Bayview Acquisition Historical Data - BAYAU

Company Name	Stock Ticker Symbol	Market	Type
Bayview Acquisition Corporation	BAYAU	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-0.58%	10.35	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
10.34	10.34	10.35	10.35	10.41

BAYAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	10.35	0.00	0.00	0	0.00	0.00%
1 Month	10.33	11.50	10.27	11.20	386	0.02	0.19%
3 Months	10.30	11.50	10.12	10.34	1,664	0.05	0.49%
6 Months	10.06	11.50	10.05	10.10	16,715	0.29	2.88%
1 Year	10.06	11.50	10.05	10.10	16,715	0.29	2.88%
3 Years	10.06	11.50	10.05	10.10	16,715	0.29	2.88%
5 Years	10.06	11.50	10.05	10.10	16,715	0.29	2.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	10.35	-0.06	-0.58%	10.34	10.35	10.34	102
Jun 06 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
Jun 05 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
Jun 04 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
Jun 03 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
May 31 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
May 30 2024	10.41	-0.98	-8.60%	10.41	10.41	10.41	200
May 29 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
May 28 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
May 24 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
May 23 2024	11.39	0.00	0.00%	10.32	11.39	10.32	1
May 22 2024	11.39	0.00	0.00%	10.36	11.39	10.36	39
May 21 2024	11.39	0.00	0.00%	10.36	11.39	10.36	2
May 20 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
May 17 2024	11.39	1.10	10.69%	10.45	11.50	10.45	3,117
May 16 2024	10.29	0.01	0.10%	10.29	10.29	10.29	100
May 15 2024	10.28	0.00	0.00%	10.28	10.28	10.28	100
May 14 2024	10.28	0.01	0.10%	10.28	10.28	10.28	100
May 13 2024	10.27	-0.06	-0.58%	10.27	10.27	10.27	100
May 10 2024	10.33	0.00	0.00%	10.33	10.33	10.33	100
May 09 2024	10.33	0.01	0.10%	10.33	10.33	10.33	100