Bayview Acquisition Corporation (BAYAU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.82 | 10.82 | 10.82 | 0 | 0 | CS |
| 4 | -0.16 | -1.45719489982 | 10.98 | 11 | 10.72 | 72 | 10.89190923 | CS |
| 12 | 0.02 | 0.185185185185 | 10.8 | 11.1 | 10.72 | 32 | 10.89485565 | CS |
| 26 | 0.31 | 2.94957183635 | 10.51 | 11.1 | 10.31 | 2299 | 10.46969927 | CS |
| 52 | 0.59 | 5.76735092864 | 10.23 | 11.5 | 10.1 | 1472 | 10.44163959 | CS |
| 156 | 0.76 | 7.55467196819 | 10.06 | 11.5 | 10.05 | 5731 | 10.16572678 | CS |
| 260 | 0.76 | 7.55467196819 | 10.06 | 11.5 | 10.05 | 5731 | 10.16572678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739921700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739576100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739489700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739403300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739316900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1739230500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738971300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738884900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738798500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738712100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738625700 | 10.82 | 0 | 0.00 | 10.72 | 10.82 | 10.72 | 3 |
| 1738366500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738280100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738193700 | 10.82 | 0 | 0.00 | 10.85 | 10.85 | 10.82 | 285 |
| 1738107300 | 10.82 | -0.18 | -1.64 | 10.82 | 10.82 | 10.82 | 111 |
| 1738020900 | 11 | 0.1 | 0.90 | 10.98 | 11 | 10.98 | 200 |
| 1737761700 | 10.902 | 0.09 | 0.85 | 10.98 | 10.98 | 10.9 | 701 |
| 1737675300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737588900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737502500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737156900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737070500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736984100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736897700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 9 |
| 1736811300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736552100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736379300 | 10.81 | -0.1 | -0.92 | 10.81 | 10.81 | 10.81 | 206 |
| 1736292900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736206500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735947300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735860900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735688100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735601700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735342500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735256100 | 10.91 | 0 | 0.00 | 10.94 | 10.94 | 10.91 | 2 |
| 1735077840 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1734996900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1734737700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1734651300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1734564900 | 10.91 | 0 | 0.00 | 10.94 | 10.94 | 10.91 | 1 |
| 1734478500 | 10.91 | -0.19 | -1.71 | 10.91 | 10.91 | 10.91 | 100 |
| 1734392100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734132900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734046500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733960100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733873700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733787300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733528100 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 100 |
| 1733441700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733355300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733268900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733182500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732917840 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732750500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732664100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732577700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1732318500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732232100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732145700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
