Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Barfresh Food Group Inc | BRFH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.16 | 1.16 | 1.2927 | 1.20 | 1.16 |
BRFH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.2927 | 1.02 | 1.13 | 15,149 | 0.04 | 3.45% |
1 Month | 1.20 | 1.30 | 1.02 | 1.15 | 9,537 | 0.00 | 0.00% |
3 Months | 1.39 | 1.49 | 1.00 | 1.18 | 5,871 | -0.19 | -13.67% |
6 Months | 1.80 | 2.3499 | 1.00 | 1.39 | 4,878 | -0.60 | -33.33% |
1 Year | 1.25 | 2.388 | 1.00 | 1.52 | 7,195 | -0.05 | -4.00% |
3 Years | 5.50 | 13.38 | 1.00 | 3.87 | 15,849 | -4.30 | -78.18% |
5 Years | 5.50 | 13.38 | 1.00 | 3.87 | 15,849 | -4.30 | -78.18% |
BRFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.20 | 0.04 | 3.45% | 1.16 | 1.2927 | 1.16 | 33,056 |
Mar 27 2024 | 1.16 | 0.12 | 11.54% | 1.04 | 1.16 | 1.02 | 27,166 |
Mar 26 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.08 | 1.03 | 12,219 |
Mar 25 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.0952 | 1.05 | 4,250 |
Mar 22 2024 | 1.10 | -0.09 | -7.56% | 1.10 | 1.10 | 1.0799 | 12,727 |
Mar 21 2024 | 1.19 | 0.09 | 8.18% | 1.16 | 1.19 | 1.10 | 19,385 |
Mar 20 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.15 | 1.10 | 2,143 |
Mar 19 2024 | 1.10 | -0.02 | -1.79% | 1.14 | 1.1945 | 1.10 | 13,843 |
Mar 18 2024 | 1.12 | -0.03 | -2.61% | 1.16 | 1.1656 | 1.10 | 2,727 |
Mar 15 2024 | 1.15 | 0.05 | 4.55% | 1.14 | 1.19 | 1.1001 | 4,783 |
Mar 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.10 | 14,915 |
Mar 13 2024 | 1.10 | -0.08 | -6.78% | 1.10 | 1.15 | 1.10 | 15,223 |
Mar 12 2024 | 1.18 | 0.06 | 5.36% | 1.12 | 1.18 | 1.12 | 4,189 |
Mar 11 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.17 | 1.12 | 8,160 |
Mar 08 2024 | 1.12 | -0.08 | -6.67% | 1.21 | 1.21 | 1.12 | 6,520 |
Mar 07 2024 | 1.20 | -0.04 | -2.83% | 1.15 | 1.25 | 1.15 | 2,689 |
Mar 06 2024 | 1.235 | -0.04 | -2.76% | 1.28 | 1.28 | 1.16 | 1,426 |
Mar 05 2024 | 1.27 | 0.12 | 10.43% | 1.29 | 1.29 | 1.15 | 6,945 |
Mar 04 2024 | 1.15 | -0.07 | -5.74% | 1.30 | 1.30 | 1.15 | 2,724 |
Mar 01 2024 | 1.22 | -0.04 | -2.79% | 1.13 | 1.30 | 1.13 | 2,796 |
Feb 29 2024 | 1.255 | 0.07 | 5.62% | 1.20 | 1.30 | 1.1192 | 25,900 |