ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barfresh Food Group Inc

Barfresh Food Group Inc (BRFH)

2.57
-0.13
(-4.81%)
Closed October 12 4:00PM
2.56
-0.01
(-0.39%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-3.383458646622.663.122.54403432.8679834CS
4-0.58-18.41269841273.153.30522.52208222.84803875CS
12-1.33-34.10256410263.94.082.52183003.23623518CS
261.41121.5517241381.164.611.033987391.88778539CS
520.5225.36585365852.054.6112030741.87992601CS
156-2.93-53.27272727275.513.381861642.17829112CS
260-2.93-53.27272727275.513.381861642.17829112CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17286861002.57-0.13-4.812.77999992.86832.5632705
17285997002.70.010.372.952.952.5438792
17285133002.69-0.2-6.922.82.96692.5827016
17284269002.89-0.05-1.702.92.912.7528635
17283405002.94-0.06-2.002.953.122.8635274
172808130030.3613.642.65053.00999992.6558824
17279949002.64-0.03-1.122.752.842.575648083
17279085002.67-0.04-1.582.832.852.5959908
17278221002.7128-0.2-6.782.912.99142.724414
17277355202.910.072.462.91492.91552.852113
17274765002.840.165.972.652.9182.6511835
17273901002.680.041.522.632.75999992.52065515
17273037002.64-0.07-2.582.662.96572.644997
17272173002.71-0.08-2.872.742.842.73406
17271309002.79-0.2-6.692.982.982.676024
17268717002.9900.002.982.992.6530468
17267853002.990.072.402.953.00999992.867187
17266989002.92-0.13-4.263.06463.30522.9225176
17266125003.050.041.333.053.183.057418
17265261003.0099999-0.04-1.3133.16232.957821
17262669003.05-0.2-6.153.23.33.0518971
17261805003.25-0.06-1.933.313.3872.8951163
17260941003.314-0.1-2.823.433.523.2931924
17260077003.41-0.03-0.873.323.583.328601
17259213003.440.010.293.333.443.37663
17256621003.430.010.293.433.453.315837
17255757003.42-0.22-6.043.533.533.422542
17254893003.640.123.413.543.643.410537
17254029003.52-0.08-2.223.483.98113.461124371
17250573003.60.051.413.643.653.456585
17249709003.550.216.293.313.563.3111934
17248845003.340.030.913.433.433.324745
17247981003.31-0.11-3.073.453.453.312424
17247117003.415-0.01-0.213.453.453.358692
17244525003.4223-0.03-0.803.353.473.356454
17243661003.450.051.473.413.453.413036
17242797003.40.051.373.383.473.354350
17241933003.3539-0.08-2.223.43.453.324894
17241069003.43-0.05-1.443.53.70013.428131
17238477003.480.133.883.36193.53.36194684
17237613003.35-0.44-11.613.63.63.2469528
17236749003.790.4914.853.33.86293.317112
17235885003.3-0-0.123.33.333.32633
17235021003.304100.123.333.43.323132
17232429003.3-0.01-0.303.313.463.34401
17231565003.31-0.24-6.763.63.63.321535
17230701003.55-0.03-0.703.63.643.557236
17229837003.575-0.01-0.143.483.833.488408
17228973003.580.071.993.513.63.322457
17226381003.51-0.29-7.633.793.83.3744123
17225517003.8-0.11-2.813.83.943.753448
17224653003.910.133.443.783.973.789689
17223789003.780.3811.183.94.01999993.531884
17222925003.40.051.493.353.63.3542408
17220333003.35-0.15-4.293.533.653.302299928963
17219469003.5-0.02-0.573.6453.713.513016
17218605003.52-0.21-5.633.653.83.536711
17217741003.73-0.09-2.263.913.913.6513956
17216877003.8163-0.22-5.544.044.083.780115763
17214285004.040.143.594.0054.073.87511221
17213421003.9-0.02-0.513.794.043.7730644
17212557003.920.051.293.834.05999993.786145
17211693003.87-0.35-8.294.144.183.750158251
17210829004.22-0.15-3.434.474.48444147
17208237004.370.6316.843.674.373.5336411

Your Recent History

Delayed Upgrade Clock