ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Barfresh Food Group Inc

Barfresh Food Group Inc (BRFH)

2.52
-0.02
(-0.79%)
Closed December 20 4:00PM
2.52
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-11.26760563382.843.012.186012.53050415CS
4-0.2575-9.270927092712.77753.12.153552.74048376CS
12-0.13-4.905660377362.653.121.81146162.67126679CS
260.031.204819277112.494.611.81212153.29092128CS
520.7441.57303370791.784.6111928581.89623332CS
156-2.98-54.18181818185.513.381774142.20451447CS
260-2.98-54.18181818185.513.381774142.20451447CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347377002.52-0.02-0.792.382.87489992.35535018
17346513002.54-0.02-0.782.50999992.542.347047
17345649002.560.28.472.362.562.19926
17344785002.360.083.512.4452.45549992.353858
17343921002.2799999-0.37-13.962.662.662.276355
17341329002.65-0.26-8.932.843.00999992.6515817
17340465002.9100.0033.022.914893
17339601002.9100.002.862.992.861867
17338737002.91-0.06-2.02332.8911786
17337873002.970.124.21332.845093
17335281002.8500.002.993.052.853061
17334417002.85-0.01-0.352.93.0352.846469
17333553002.86-0.07-2.392.9952.9952.863789
17332689002.93-0.06-2.012.922.942.911113
17331825002.99-0.08-2.613.13.12.9113971
17329178403.070.134.423.073.073.07171
17327505002.940.041.383.02999993.062.97410
17326641002.90.031.053.043.042.856524
17325777002.870.020.702.913.052.858952
17323185002.850.155.562.77752.892.756643
17322321002.7-0.25-8.472.622.94312.6232648
17321457002.950.176.122.77999993.12.654054
17320593002.7799999-0.22-7.332.9732.7510326
1731972900300.002.9932.7924215
173171370030.010.332.9932.74297374
17316273002.990.093.102.9652.99989992.912209
17315409002.90.238.612.742.98769992.744502
17314545002.670.135.122.542.742.52758508
17313681002.54-0.06-2.312.672.72.46019759
17311089002.60.156.122.62.712.68597
17310225002.45-0.13-5.042.572.572.45976
17309361002.58-0.03-1.152.542.62.429312383
17308497002.610.124.822.522.6112.44295881
17307633002.49-0.04-1.582.632.66562.415411751
17305005002.52999990.072.852.422.67072.443714
17304141002.46-0.04-1.602.52.552.4512385
17303277002.50.3114.162.122.612.1242998
17302413002.190.167.882.052.2052.02999996360
17301549002.0299999-0.02-0.982.12.161.980110268
17298957002.05-0.39-15.982.42.53399991.8153655
17298093002.44-0.06-2.252.552.552.3612864
17297229002.49610.14.002.492.612.412398
17296365002.40.020.842.44372.49252.36013868
17295501002.38-0.26-9.852.642.642.316015
17292909002.640.010.382.722.722.610500
17292045002.63-0.06-2.232.732.732.637618
17291181002.69-0.04-1.472.82.82.618497
17290317002.730.124.602.612.77999992.616968
17289453002.610.041.562.552.84352.5511701
17286861002.57-0.13-4.812.77999992.86832.5632705
17285997002.70.010.372.952.952.5438792
17285133002.69-0.2-6.922.82.96692.5827016
17284269002.89-0.05-1.702.92.912.7528635
17283405002.94-0.06-2.002.953.122.8635274
172808130030.3613.642.65053.00999992.6558824
17279949002.64-0.03-1.122.752.842.575648083
17279085002.67-0.04-1.582.832.852.5959908
17278221002.7128-0.2-6.782.912.99142.724414
17277355202.910.072.462.91492.91552.852113
17274765002.840.165.972.652.9182.6511835
17273901002.680.041.522.632.75999992.52065515
17273037002.64-0.07-2.582.662.96572.644997
17272173002.71-0.08-2.872.742.842.73406
17271309002.79-0.2-6.692.982.982.676024

Your Recent History

Delayed Upgrade Clock