ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Banzai International Inc

Banzai International Inc (BNZI)

1.43
-0.04
(-2.72%)
Closed February 26 4:00PM
1.43
0.00
(0.00%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-7.142857142861.541.691.427947451.52724515CS
4-0.02-1.379310344831.452.71.406346151732.01957438CS
12001.432.71.2130999271.96044913CS
26-4.85-77.22929936316.2811.21.2134690394.09811742CS
52-36.07-96.186666666737.547.51.2129436286.90325104CS
156-373.57-99.61866666673754071.21275684318.89548385CS
260-373.57-99.61866666673754071.21275684318.89548385CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406129001.43-0.04-2.721.511.581.411426908
17405265001.47-0.16-9.821.61.651.42461144000
17404401001.62999990.16.541.61.691.561246854
17401809001.530.064.081.491.551.47579664
17400945001.470.010.681.451.49911.42323214
17400081001.46-0.07-4.581.541.541.45679994
17399217001.53-0.11-6.711.661.681.48637416
17395761001.63999990.010.611.63999991.71.571102946
17394897001.62999990.074.491.6151.7351.521938247
17394033001.56-0.1-6.021.671.691.51746578
17393169001.660.010.611.731.781.6827302
17392305001.650.149.271.531.661.52511766
17389713001.51-0.14-8.481.651.651.48751104
17388849001.65-0.08-4.621.751.751.6652960
17387985001.730.074.221.661.7551.61005155
17387121001.66-0.09-5.141.751.811.551271114
17386257001.75-0.1-5.411.781.781.571026717
17383665001.85-0.39-17.412.092.141.7492458943
17382801002.240.3116.062.342.72.0240897758
17381937001.930.6854.401.452.041.406329886560
17381073001.25-0.13-9.421.371.38999991.24686006
17380209001.3799999-0.07-4.831.61.621.354162363
17377617001.45-0.2-12.121.591.591.43741410
17376753001.6500.001.651.651.650
17375889001.650.1812.241.51.7311.48924891
17375025001.470.010.681.441.51.4260756
17371569001.460.1511.451.321.5251.31919921
17370705001.31-0.04-2.961.351.361.21256052
17369841001.35-0.02-1.461.371.411.29277176
17368977001.37-0.08-5.521.431.43991.35289787
17368113001.45-0.09-5.841.491.511.4224056
17365521001.5400.001.531.5851.3816495279
17363793001.54-0.04-2.531.671.691.51126467
17362929001.58-0.15-8.671.751.821.52601521
17362065001.730.148.811.581.761.58789237
17359473001.590.042.581.61.6051.49444354
17358609001.550.021.311.551.571.46329121
17356881001.53-0.15-8.931.691.711.5149999367937
17356017001.68-0.05-2.891.71.741.61274972
17353425001.73-0.06-3.351.841.841.6390173
17352561001.790.159.151.691.81.68548390
17350778401.6399999-0.01-0.611.611.6451.55181461
17349969001.65-0.06-3.511.791.81.575817070
17347377001.710.095.561.63999991.851.62999994086506
17346513001.62-0.02-1.221.63999991.751.51908559
17345649001.63999990.2719.711.451.811.421631184
17344785001.37-0.06-4.201.431.431.34236126
17343921001.43-0.04-2.721.451.4651.42151393
17341329001.47-0.11-6.961.51.5451.3899999380115
17340465001.58-0.23-12.711.711.811.58619420
17339601001.81-0.24-11.711.971.971.61330203
17338737002.050.6647.482.122.661.670299954402907
17337873001.38999990.021.461.411.421.360156660
17335281001.37-0.04-2.841.361.41.35111844
17334417001.41-0.03-2.081.37999991.431.360139998589
17333553001.440.010.701.431.46991.309585846
17332689001.43-0.04-2.721.461.51.3899999157673
17331825001.47-0.05-3.291.571.591.4205168279
17329178401.520.053.401.451.581.45114320
17327505001.470.1713.081.311.491.31361431

Your Recent History

Delayed Upgrade Clock