Bannix Acquisition Corporation (BNIXR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 0.1602 | -0.0144 | -8.25 | 0.1575 | 0.1734999 | 0.0901 | 3800 |
| 1739403300 | 0.1746 | -0.0194 | -10.00 | 0.17 | 0.1748 | 0.16 | 472 |
| 1739316900 | 0.194 | 0.014 | 7.78 | 0.1797999 | 0.2 | 0.0769 | 15080 |
| 1739230500 | 0.18 | 0.0106 | 6.26 | 0.168 | 0.1854 | 0.1215 | 7256 |
| 1738971300 | 0.1694 | 0.001 | 0.59 | 0.1682 | 0.1698 | 0.1598 | 2500 |
| 1738884900 | 0.1684 | 0.0085001 | 5.32 | 0.1014 | 0.17 | 0.1014 | 507 |
| 1738798500 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1738712100 | 0.1598999 | 0.0199999 | 14.30 | 0.14 | 0.1999 | 0.0875 | 19113 |
| 1738625700 | 0.1399 | 0.002 | 1.45 | 0.128 | 0.14 | 0.0852 | 9050 |
| 1738366500 | 0.1379 | 0.0176 | 14.63 | 0.1261 | 0.14 | 0.0701 | 17040 |
| 1738280100 | 0.1203 | 0.0003 | 0.25 | 0.1116 | 0.1342 | 0.0669 | 103003 |
| 1738193700 | 0.12 | -0.0182 | -13.17 | 0.1147 | 0.14 | 0.0671 | 47486 |
| 1738107300 | 0.1382 | 0.0182 | 15.17 | 0.1164 | 0.14 | 0.0669 | 58491 |
| 1738020900 | 0.12 | 0.0043 | 3.72 | 0.0903 | 0.1215 | 0.0903 | 5949 |
| 1737761700 | 0.1157 | -0.0022 | -1.87 | 0.0751 | 0.1157 | 0.0751 | 55 |
| 1737675300 | 0.1179 | 0 | 0.00 | 0.1179 | 0.1179 | 0.1179 | 0 |
| 1737588900 | 0.1179 | 0.0011 | 0.94 | 0.11 | 0.1179 | 0.11 | 550 |
| 1737502500 | 0.1168 | 0.0199 | 20.54 | 0.0964 | 0.1179 | 0.05 | 78530 |
| 1737156900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1737070500 | 0.0969 | 0.0070001 | 7.79 | 0.0969 | 0.0969 | 0.0969 | 100 |
| 1736984100 | 0.0898999 | -0.0033 | -3.54 | 0.0898999 | 0.098373 | 0.059 | 5500 |
| 1736897700 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1736811300 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1736552100 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1736379300 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1736292900 | 0.0932 | -0.003 | -3.12 | 0.0677 | 0.0937 | 0.06 | 59433 |
| 1736206500 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1735947300 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1735860900 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1735688100 | 0.0961999 | 0.0056999 | 6.30 | 0.1 | 0.1 | 0.0693 | 1038 |
| 1735601700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735342500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1735256100 | 0.0905 | 0.0158 | 21.15 | 0.0922 | 0.0922 | 0.035 | 243795 |
| 1735077840 | 0.0747 | 0.0097 | 14.92 | 0.0484 | 0.08 | 0.0484 | 199 |
| 1734996900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 205 |
| 1734737700 | 0.07 | -0.005 | -6.67 | 0.0484 | 0.09 | 0.0484 | 7500 |
| 1734651300 | 0.075 | 0.0109 | 17.00 | 0.0595 | 0.0775 | 0.0595 | 910 |
| 1734564900 | 0.0641 | 0.0007 | 1.10 | 0.0412 | 0.0641 | 0.0354999 | 7240 |
| 1734478500 | 0.0634 | 0.0084 | 15.27 | 0.062 | 0.0634 | 0.0609 | 400 |
| 1734392100 | 0.055 | -0.02 | -26.67 | 0.06 | 0.06 | 0.035 | 39449 |
| 1734132900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734046500 | 0.075 | -0.015 | -16.67 | 0.078 | 0.078 | 0.075 | 2400 |
| 1733960100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733873700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733787300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733528100 | 0.09 | -0.006 | -6.25 | 0.09 | 0.09 | 0.09 | 200 |
| 1733441700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733355300 | 0.096 | 0.0159 | 19.85 | 0.09 | 0.096 | 0.09 | 200 |
| 1733268900 | 0.0801 | -0.0195 | -19.58 | 0.09 | 0.09 | 0.0801 | 1500 |
| 1733182500 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
| 1732917840 | 0.0995999 | -0.0004 | -0.40 | 0.0902 | 0.1 | 0.0719 | 1000 |
| 1732750500 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 182 |
| 1732664100 | 0.09 | -0.0074 | -7.60 | 0.09 | 0.09 | 0.09 | 400 |
| 1732577700 | 0.0974 | 0.0137 | 16.37 | 0.0943 | 0.0974 | 0.0943 | 200 |
| 1732318500 | 0.0837 | -0.0063 | -7.00 | 0.0837 | 0.0837 | 0.0837 | 200 |
| 1732232100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732145700 | 0.09 | -0.01 | -10.00 | 0.0901 | 0.0901 | 0.09 | 800 |
| 1732059300 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.075 | 949 |
| 1731972900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731713700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 900 |
| 1731627300 | 0.11 | 0.0102 | 10.22 | 0.1097 | 0.11 | 0.1097 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
