Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| Bannix Acquisition Corporation | BNIXR | NASDAQ | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 17:28:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
BNIXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNIXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 100 |
| May 30 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 29 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 24 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 100 |
| May 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 100 |
| May 21 2024 | 0.22 | 0.00 | 0.00% | 0.13 | 0.22 | 0.13 | 1 |
| May 20 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 14 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 13 2024 | 0.22 | -0.0098 | -4.26% | 0.2096 | 0.22 | 0.20 | 300 |
| May 10 2024 | 0.2298 | 0.00 | 0.00% | 0.19 | 0.2298 | 0.19 | 27 |
| May 09 2024 | 0.2298 | 0.00 | 0.00% | 0.19 | 0.2298 | 0.19 | 4 |
| May 08 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0 |
| May 07 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 100 |
| May 06 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0.2298 | 0 |
| May 03 2024 | 0.2298 | -0.0002 | -0.09% | 0.2298 | 0.2298 | 0.19 | 102 |
| May 02 2024 | 0.23 | 0.00 | 0.00% | 0.19 | 0.23 | 0.19 | 4 |
| May 01 2024 | 0.23 | 0.00 | 0.00% | 0.19 | 0.23 | 0.19 | 6 |
