Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bannix Acquisition Corporation (BNIX)
Bannix Acquisition Corporation (BNIX) Historical

BNIX Bannix Acquisition Corporation

10.94

-0.0004 (0.00%)

After Hours

Last Updated: 16:05:33

Delayed by 15 minutes

BNIX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	10.9404	0.00	0.00%	10.9404	10.9404	10.9404	416
May 17 2024	10.94	0.00	0.00%	10.94	10.94	10.94	104
May 16 2024	10.94	0.00	0.00%	10.94	10.95	10.94	3,033
May 15 2024	10.94	-0.02	-0.18%	11.50	11.50	10.94	40,640
May 14 2024	10.96	0.00	0.00%	10.96	10.96	10.96	1
May 13 2024	10.96	0.01	0.09%	10.94	10.96	10.94	2,953
May 10 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
May 09 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
May 08 2024	10.95	0.02	0.18%	11.04	11.04	10.95	129
May 07 2024	10.93	0.00	0.00%	10.93	10.93	10.93	1
May 06 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
May 03 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
May 02 2024	10.93	-0.11	-1.00%	11.01	11.01	10.93	1,796
May 01 2024	11.04	0.00	0.00%	11.00	11.04	11.00	1
Apr 30 2024	11.04	0.00	0.00%	11.00	11.04	11.00	1
Apr 29 2024	11.04	0.00	0.00%	11.00	11.04	11.00	3
Apr 26 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Apr 25 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Apr 24 2024	11.04	0.09	0.82%	10.94	11.04	10.92	4,320
Apr 23 2024	10.95	0.00	0.00%	10.95	10.95	10.95	600
Apr 22 2024	10.95	0.00	0.00%	10.95	10.95	10.95	7
Apr 19 2024	10.95	0.01	0.09%	11.54	11.54	10.95	304
Apr 18 2024	10.94	0.00	0.00%	11.05	11.05	10.94	293
Apr 17 2024	10.94	0.00	0.00%	11.07	11.07	10.94	174
Apr 16 2024	10.94	0.00	0.00%	10.94	10.94	10.94	605
Apr 15 2024	10.94	0.00	0.00%	11.06	11.06	10.94	3
Apr 12 2024	10.94	0.00	0.00%	10.94	10.94	10.94	10
Apr 11 2024	10.94	0.00	0.00%	10.94	10.94	10.94	21
Apr 10 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Apr 09 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Apr 08 2024	10.94	0.00	0.00%	10.94	10.94	10.94	2
Apr 05 2024	10.94	0.00	0.00%	10.94	10.94	10.94	5
Apr 04 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Apr 03 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Apr 02 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
Apr 01 2024	10.94	0.00	0.00%	10.94	10.94	10.94	64
Mar 28 2024	10.94	-0.22	-1.97%	11.04	11.04	10.94	646
Mar 27 2024	11.16	0.00	0.00%	11.04	11.16	11.04	1
Mar 26 2024	11.16	0.00	0.00%	11.04	11.16	11.04	4
Mar 25 2024	11.16	0.00	0.00%	10.99	11.16	10.99	21
Mar 22 2024	11.16	0.00	0.00%	11.04	11.16	11.04	1
Mar 21 2024	11.16	0.00	0.00%	11.02	11.16	11.02	1
Mar 20 2024	11.16	0.00	0.00%	11.54	11.54	11.16	291
Mar 19 2024	11.16	0.21	1.92%	11.00	11.16	11.00	2,915
Mar 18 2024	10.95	0.00	0.00%	11.00	11.00	10.95	27
Mar 15 2024	10.95	0.00	0.00%	10.95	10.95	10.95	2
Mar 14 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Mar 13 2024	10.95	0.00	0.00%	10.94	10.95	10.94	965
Mar 12 2024	10.95	0.00	0.00%	11.00	11.00	10.95	97
Mar 11 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Mar 08 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Mar 07 2024	10.95	0.00	0.00%	10.95	10.95	10.95	1
Mar 06 2024	10.95	0.00	0.00%	10.94	10.95	10.94	10
Mar 05 2024	10.95	0.00	0.00%	10.95	10.95	10.95	130
Mar 04 2024	10.95	0.01	0.13%	10.99	10.99	10.95	284,754
Mar 01 2024	10.9363	0.00	0.00%	10.9363	10.9363	10.9363	0
Feb 29 2024	10.9363	0.00	0.00%	10.9363	10.9363	10.9363	0
Feb 28 2024	10.9363	0.00	0.00%	10.94	10.94	10.9363	1,004
Feb 27 2024	10.9366	0.05	0.43%	10.92	10.94	10.92	168,433
Feb 26 2024	10.8901	0.00	0.00%	10.8901	10.8901	10.8901	0
Feb 23 2024	10.8901	-0.01	-0.09%	10.90	10.9001	10.89	11,200
Feb 22 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Feb 21 2024	10.90	0.00	0.00%	10.95	10.95	10.90	84

Bannix Acquisition

Delayed Upgrade Clock