Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bannix Acquisition Corporation | BNIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.04 | 17:06:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.04 | 11.04 |
BNIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.04 | 10.92 | 11.03 | 1,641 | 0.09 | 0.82% |
| 1 Month | 10.94 | 11.54 | 10.92 | 11.01 | 424 | 0.10 | 0.91% |
| 3 Months | 10.86 | 11.54 | 10.82 | 10.94 | 12,207 | 0.18 | 1.66% |
| 6 Months | 10.725 | 11.54 | 10.66 | 10.85 | 11,534 | 0.315 | 2.94% |
| 1 Year | 10.435 | 11.59 | 10.41 | 10.76 | 10,187 | 0.605 | 5.80% |
| 3 Years | 10.08 | 11.59 | 9.77 | 10.17 | 23,574 | 0.96 | 9.52% |
| 5 Years | 10.08 | 11.59 | 9.77 | 10.17 | 23,574 | 0.96 | 9.52% |
BNIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11.04 | 0.00 | 0.00% | 11.00 | 11.04 | 11.00 | 3 |
| Apr 26 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| Apr 25 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| Apr 24 2024 | 11.04 | 0.09 | 0.82% | 10.94 | 11.04 | 10.92 | 4,320 |
| Apr 23 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 600 |
| Apr 22 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 7 |
| Apr 19 2024 | 10.95 | 0.01 | 0.09% | 11.54 | 11.54 | 10.95 | 304 |
| Apr 18 2024 | 10.94 | 0.00 | 0.00% | 11.05 | 11.05 | 10.94 | 293 |
| Apr 17 2024 | 10.94 | 0.00 | 0.00% | 11.07 | 11.07 | 10.94 | 174 |
| Apr 16 2024 | 10.94 | 0.00 | 0.00% | 11.05 | 11.05 | 10.94 | 612 |
| Apr 15 2024 | 10.94 | 0.00 | 0.00% | 11.06 | 11.06 | 10.94 | 3 |
| Apr 12 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 10 |
| Apr 11 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 21 |
| Apr 10 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 1 |
| Apr 09 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| Apr 08 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 2 |
| Apr 05 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 5 |
| Apr 04 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| Apr 03 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| Apr 02 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 1 |
| Apr 01 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 64 |
