Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of the James Financial Group Inc | BOTJ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 10.20 | 16:05:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.9999 | 10.20 | 10.20 | 10.18 |
BOTJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.93 | 10.20 | 9.79 | 10.14 | 2,983 | 0.27 | 2.72% |
| 1 Month | 10.25 | 11.00 | 9.65 | 10.01 | 4,423 | -0.05 | -0.49% |
| 3 Months | 11.88 | 12.07 | 9.65 | 10.88 | 4,128 | -1.68 | -14.14% |
| 6 Months | 10.23 | 12.25 | 9.65 | 10.99 | 3,661 | -0.03 | -0.29% |
| 1 Year | 9.67 | 12.25 | 8.12 | 10.28 | 4,429 | 0.53 | 5.48% |
| 3 Years | 14.96 | 21.65 | 8.12 | 13.08 | 5,267 | -4.76 | -31.82% |
| 5 Years | 14.10 | 21.65 | 8.00 | 12.93 | 4,436 | -3.90 | -27.66% |
BOTJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.20 | 0.02 | 0.20% | 10.00 | 10.20 | 9.9999 | 839 |
| Apr 30 2024 | 10.18 | 0.03 | 0.30% | 10.18 | 10.19 | 9.86 | 2,448 |
| Apr 29 2024 | 10.15 | 0.00 | 0.00% | 10.18 | 10.18 | 9.91 | 153 |
| Apr 26 2024 | 10.15 | 0.16 | 1.60% | 9.98 | 10.20 | 9.85 | 11,131 |
| Apr 25 2024 | 9.99 | 0.09 | 0.91% | 9.99 | 9.99 | 9.79 | 265 |
| Apr 24 2024 | 9.8999 | 0.00 | 0.00% | 9.93 | 9.93 | 9.80 | 919 |
| Apr 23 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 90 |
| Apr 22 2024 | 9.90 | -0.02 | -0.20% | 9.93 | 10.14 | 9.65 | 4,277 |
| Apr 19 2024 | 9.92 | 0.07 | 0.71% | 9.65 | 9.935 | 9.65 | 5,257 |
| Apr 18 2024 | 9.85 | 0.07 | 0.77% | 9.85 | 9.85 | 9.7787 | 1,526 |
| Apr 17 2024 | 9.775 | -0.03 | -0.26% | 9.79 | 9.9277 | 9.76 | 5,559 |
| Apr 16 2024 | 9.80 | -0.16 | -1.56% | 9.90 | 10.265 | 9.75 | 6,900 |
| Apr 15 2024 | 9.955 | 0.04 | 0.45% | 9.92 | 10.00 | 9.76 | 11,535 |
| Apr 12 2024 | 9.91 | -0.24 | -2.36% | 10.20 | 10.22 | 9.90 | 16,852 |
| Apr 11 2024 | 10.15 | -0.30 | -2.87% | 10.40 | 10.40 | 10.12 | 3,980 |
| Apr 10 2024 | 10.45 | -0.07 | -0.71% | 10.50 | 10.50 | 10.45 | 383 |
| Apr 09 2024 | 10.5249 | -0.04 | -0.33% | 10.36 | 10.55 | 10.2171 | 1,180 |
| Apr 08 2024 | 10.56 | 0.31 | 3.02% | 10.72 | 10.72 | 10.20 | 513 |
| Apr 05 2024 | 10.25 | -0.01 | -0.10% | 10.21 | 11.00 | 10.21 | 2,623 |
| Apr 04 2024 | 10.26 | 0.05 | 0.49% | 10.685 | 10.7899 | 10.14 | 7,667 |
| Apr 03 2024 | 10.21 | -0.04 | -0.34% | 10.25 | 10.28 | 10.21 | 3,089 |
| Apr 02 2024 | 10.245 | 0.02 | 0.24% | 10.19 | 10.284 | 10.15 | 5,431 |
