Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Marin Bancorp | BMRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 2.44% | 15.56 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.23 | 15.11 | 15.63 | 15.56 | 15.19 |
BMRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.71 | 14.11 | 14.72 | 110,115 | 0.06 | 0.39% |
| 1 Month | 15.67 | 15.94 | 14.11 | 15.08 | 73,973 | -0.11 | -0.70% |
| 3 Months | 17.48 | 18.13 | 14.11 | 16.19 | 72,741 | -1.92 | -10.98% |
| 6 Months | 18.59 | 23.24 | 14.11 | 18.03 | 64,018 | -3.03 | -16.30% |
| 1 Year | 15.21 | 23.24 | 12.8883 | 18.04 | 74,843 | 0.35 | 2.30% |
| 3 Years | 35.77 | 39.65 | 12.8883 | 26.23 | 61,062 | -20.21 | -56.50% |
| 5 Years | 41.65 | 47.77 | 12.8883 | 29.13 | 49,886 | -26.09 | -62.64% |
BMRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.56 | 0.37 | 2.44% | 15.23 | 15.63 | 15.11 | 80,299 |
| May 02 2024 | 15.19 | 0.38 | 2.57% | 14.83 | 15.23 | 14.70 | 90,840 |
| May 01 2024 | 14.81 | 0.45 | 3.13% | 14.49 | 15.025 | 14.49 | 111,197 |
| Apr 30 2024 | 14.36 | -0.08 | -0.55% | 14.20 | 14.84 | 14.11 | 117,400 |
| Apr 29 2024 | 14.44 | -1.00 | -6.48% | 15.35 | 15.60 | 14.2101 | 177,010 |
| Apr 26 2024 | 15.44 | 0.01 | 0.06% | 15.50 | 15.71 | 15.375 | 54,126 |
| Apr 25 2024 | 15.43 | -0.43 | -2.71% | 15.65 | 15.70 | 15.33 | 92,714 |
| Apr 24 2024 | 15.86 | 0.12 | 0.76% | 15.55 | 15.89 | 15.55 | 65,286 |
| Apr 23 2024 | 15.74 | 0.27 | 1.75% | 15.37 | 15.94 | 15.37 | 64,984 |
| Apr 22 2024 | 15.47 | -0.05 | -0.32% | 15.47 | 15.71 | 15.42 | 45,436 |
| Apr 19 2024 | 15.52 | 0.35 | 2.31% | 15.15 | 15.55 | 15.005 | 70,593 |
| Apr 18 2024 | 15.17 | 0.17 | 1.13% | 15.00 | 15.27 | 15.00 | 61,764 |
| Apr 17 2024 | 15.00 | 0.00 | 0.00% | 15.09 | 15.22 | 14.98 | 54,737 |
| Apr 16 2024 | 15.00 | -0.04 | -0.27% | 14.85 | 15.01 | 14.83 | 52,350 |
| Apr 15 2024 | 15.04 | 0.05 | 0.33% | 15.03 | 15.19 | 14.99 | 69,748 |
| Apr 12 2024 | 14.99 | 0.14 | 0.94% | 14.72 | 15.01 | 14.655 | 41,002 |
| Apr 11 2024 | 14.85 | -0.16 | -1.07% | 15.09 | 15.09 | 14.69 | 76,676 |
| Apr 10 2024 | 15.01 | -0.69 | -4.39% | 15.25 | 15.25 | 14.61 | 95,750 |
| Apr 09 2024 | 15.70 | 0.11 | 0.71% | 15.59 | 15.71 | 15.43 | 46,191 |
| Apr 08 2024 | 15.59 | 0.25 | 1.63% | 15.29 | 15.79 | 15.29 | 40,895 |
| Apr 05 2024 | 15.34 | -0.38 | -2.42% | 15.67 | 15.68 | 15.34 | 50,769 |
