Bandwidth Inc. Stock Price - BAND

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bandwidth Inc. BAND NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.45 +3.41% 44 44.1 42.03 42.86 42.55 16:30:01
Bid Price Ask Price Spread Spread % News
43.86 44.32 0.46 1.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
689 60,872 $ 43.2971 $ 2.64M 128.33k 19.45 - 57.50
Last Trade Time Type Quantity Stock Price Currency
16:11:03 average 500 $43.35 USD

Bandwidth Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 851.62M 19.35M $ 5.97M 0.42 101.30 3.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -886.67k 61.40%

more financials information »

Bandwidth Inc. News

Latest BAND Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BAND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.6844.139.7641.802266k131k94k2.325.57%
1 Month31.7444.127.7540.113235k300k128k12.2638.63%
3 Months49.2557.527.7544.704135k377k134k-5.25-10.66%
6 Months36.2657.527.7546.192329k500k135k7.7421.35%
1 Year23.2757.519.4539.84304k613k130k20.7389.08%
3 Years21.0657.518.0536.16434k2M137k22.94108.93%
5 Years21.0657.518.0536.16434k2M137k22.94108.93%


Your Recent History
NASDAQ
BAND
Bandwidth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.