Bancorp TBBK - Options Chain

Strike	Bid Price	Ask Price	Midpoint	Last Trade
17.50	0.00	0.00	0.00	-
20.00	0.00	0.00	0.00	-
22.50	7.40	11.00	9.20	-
25.00	4.50	8.50	6.50	-
30.00	0.00	0.00	0.00	-
35.00	0.00	0.00	0.00	-
40.00	0.00	0.00	0.00	-
45.00	0.00	0.00	0.00	-
50.00	0.00	0.00	0.00	-
55.00	0.00	0.00	0.00	-
60.00	0.00	2.95	0.00	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	1.60	0.81	0.825	0.76	1,520.00 %	1	12	4/26/2024
22.50	0.25	0.35	0.83	0.30	0.58	232.00 %	1	1	4/26/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	4.00	4.60	4.40	4.30	2.00	83.33 %	1	6	4/26/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	12.00	16.50	7.80	14.25	0.00	0.00 %	0	0	-
50.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TBBK Bancorp Inc