Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 58,508 |
|
|||||
| News | - | ||||||
| Day High | 139.92 | Low High |
|||||
| Day Low | 138.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Balchem Corporation | BCPC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.76 | 0.55% | 139.26 | 16:15:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.70 | 138.52 | 139.92 | 139.26 | 138.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,170 | 58,508 | $ 139.39 | $ 8,155,162 | - | 110.74 - 159.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:13:43 | 11 | $ 139.26 | USD |
Balchem Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.5B | 32.27M | - | 922.44M | 108.54M | 3.36 | 41.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Balchem News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.64 | 145.52 | 137.79 | 141.82 | 92,071 | -3.38 | -2.37% |
| 1 Month | 155.45 | 155.45 | 137.79 | 146.93 | 84,502 | -16.19 | -10.41% |
| 3 Months | 141.35 | 159.52 | 137.79 | 150.63 | 101,255 | -2.09 | -1.48% |
| 6 Months | 121.71 | 159.52 | 110.74 | 142.14 | 105,746 | 17.55 | 14.42% |
| 1 Year | 124.47 | 159.52 | 110.74 | 136.67 | 97,664 | 14.79 | 11.88% |
| 3 Years | 125.36 | 174.2909 | 110.1456 | 136.39 | 103,637 | 13.90 | 11.09% |
| 5 Years | 98.62 | 174.2909 | 78.30 | 121.28 | 110,827 | 40.64 | 41.21% |
Balchem Description
| Balchem Corp develops, manufactures, distributes, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets. The company offers a wide variety of product lines, with some highly customized and others commodity-oriented. The company operates through three segments - Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. Geographically, it generates majority of the revenue from the United States. |
