Baird Medical Investment Holdings Ltd (BDMDW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 0.1151 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1151 | 2 |
| 1739921700 | 0.1151 | -0.0074 | -6.04 | 0.115 | 0.1225 | 0.115 | 2640 |
| 1739576100 | 0.1225 | 0.0125 | 11.36 | 0.1172 | 0.1225 | 0.1172 | 16182 |
| 1739489700 | 0.11 | 0.01 | 10.00 | 0.12 | 0.13 | 0.0913 | 44088 |
| 1739403300 | 0.1 | -0.013151 | -11.62 | 0.1003 | 0.1003 | 0.0901 | 36827 |
| 1739316900 | 0.113151 | 0.003051 | 2.77 | 0.11 | 0.121301 | 0.11 | 3519 |
| 1739230500 | 0.1101 | 0.0051 | 4.86 | 0.103751 | 0.145 | 0.1024999 | 27467 |
| 1738971300 | 0.105 | 0.0019 | 1.84 | 0.1027 | 0.1125 | 0.1027 | 1709 |
| 1738884900 | 0.1031 | -0.0094 | -8.36 | 0.1049 | 0.1053 | 0.1028 | 460 |
| 1738798500 | 0.1125 | 0.0019 | 1.72 | 0.1216 | 0.1245 | 0.1123 | 3557 |
| 1738712100 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1738625700 | 0.1106 | -0.0243 | -18.01 | 0.1106 | 0.12 | 0.101 | 6575 |
| 1738366500 | 0.1349 | 0.0239 | 21.53 | 0.1233 | 0.135 | 0.1233 | 868 |
| 1738280100 | 0.111 | -0.0095 | -7.88 | 0.135 | 0.135 | 0.111 | 3574 |
| 1738193700 | 0.1205 | -0.0075 | -5.86 | 0.1358 | 0.1358 | 0.0948 | 227012 |
| 1738107300 | 0.128 | 0.0155 | 13.78 | 0.1298999 | 0.135 | 0.0906 | 17208 |
| 1738020900 | 0.1125 | 0.0063 | 5.93 | 0.11 | 0.14 | 0.11 | 11639 |
| 1737761700 | 0.1062 | 0.0061 | 6.09 | 0.1625 | 0.163 | 0.1016 | 19338 |
| 1737675300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1737588900 | 0.1001 | -0.000125 | -0.12 | 0.147976 | 0.147976 | 0.1001 | 2104 |
| 1737502500 | 0.100225 | -0.029775 | -22.90 | 0.1424999 | 0.1424999 | 0.1 | 55179 |
| 1737156900 | 0.13 | 0.05 | 62.50 | 0.072 | 0.151 | 0.07 | 344928 |
| 1737070500 | 0.08 | -0.006 | -6.98 | 0.0706 | 0.0999 | 0.07 | 45220 |
| 1736984100 | 0.0859999 | -0.014 | -14.00 | 0.095 | 0.095 | 0.0767 | 26473 |
| 1736897700 | 0.1 | -0.0375 | -27.27 | 0.13 | 0.14 | 0.091101 | 175510 |
| 1736811300 | 0.1375 | 0.0275 | 25.00 | 0.11 | 0.165 | 0.1099 | 1071615 |
| 1736552100 | 0.11 | 0.0199 | 22.09 | 0.104 | 0.12 | 0.0801 | 289031 |
| 1736379300 | 0.0901 | -0.0275 | -23.38 | 0.1198 | 0.12 | 0.0898999 | 360743 |
| 1736292900 | 0.1176 | -0.0044 | -3.61 | 0.1231 | 0.14 | 0.1075 | 41783 |
| 1736206500 | 0.122 | 0.001 | 0.83 | 0.14 | 0.1799 | 0.1216 | 322654 |
| 1735947300 | 0.121 | -0.019 | -13.57 | 0.159 | 0.1998 | 0.12 | 227662 |
| 1735860900 | 0.14 | -0.065 | -31.71 | 0.1111 | 0.16 | 0.1111 | 158356 |
| 1735688100 | 0.2049999 | 0.1679999 | 454.05 | 0.0495 | 0.3199 | 0.0307 | 2181418 |
| 1735601700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1735342500 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 750 |
| 1735256100 | 0.04 | -0.01 | -20.00 | 0.0351 | 0.045 | 0.0351 | 17355 |
| 1735077840 | 0.05 | 0.02 | 66.67 | 0.0465 | 0.05 | 0.0397 | 2700 |
| 1734996900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9895 |
| 1734737700 | 0.03 | 0.0098 | 48.51 | 0.036641 | 0.0399 | 0.03 | 5527 |
| 1734651300 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 10 |
| 1734564900 | 0.0202 | -0.0098 | -32.67 | 0.0202 | 0.0202 | 0.0202 | 1750 |
| 1734478500 | 0.03 | -0.0033 | -9.91 | 0.021 | 0.03 | 0.0202 | 31947 |
| 1734392100 | 0.0333 | 0.0066 | 24.72 | 0.04 | 0.0438 | 0.0333 | 23100 |
| 1734132900 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1734046500 | 0.0267 | -0.0136 | -33.75 | 0.03 | 0.03 | 0.0204 | 152700 |
| 1733960100 | 0.0403 | 0.0077001 | 23.62 | 0.0388 | 0.0474 | 0.0358 | 3800 |
| 1733873700 | 0.0325999 | -0.0006 | -1.81 | 0.0328 | 0.0328 | 0.0325999 | 1102 |
| 1733787300 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1733528100 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1733441700 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1733355300 | 0.0332 | 0.012 | 56.60 | 0.0471 | 0.0475 | 0.0332 | 2304 |
| 1733268900 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1733182500 | 0.0212 | -0.0088 | -29.33 | 0.0267 | 0.0271 | 0.0212 | 64945 |
| 1732917840 | 0.03 | -0.0094 | -23.86 | 0.0301 | 0.0301 | 0.0266 | 7507 |
| 1732750500 | 0.0394 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0394 | 78 |
| 1732664100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1732577700 | 0.0394 | 0.0094 | 31.33 | 0.0266 | 0.0394 | 0.0266 | 577 |
| 1732318500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30 |
| 1732232100 | 0.03 | 0.0038 | 14.50 | 0.0266 | 0.03 | 0.0265 | 36561 |
| 1732145700 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
