Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | RILYT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.128 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.128 |
RILYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.23 | 19.3413 | 15.23 | 18.16 | 59,094 | 3.90 | 25.59% |
| 1 Month | 15.63 | 19.3413 | 15.02 | 17.16 | 29,209 | 3.50 | 22.38% |
| 3 Months | 15.50 | 19.3413 | 11.27 | 14.63 | 47,626 | 3.63 | 23.41% |
| 6 Months | 19.10 | 20.00 | 11.27 | 15.40 | 47,988 | 0.028 | 0.15% |
| 1 Year | 19.35 | 21.23 | 11.27 | 16.34 | 32,890 | -0.222 | -1.15% |
| 3 Years | 25.25 | 26.66 | 11.27 | 19.65 | 24,680 | -6.12 | -24.25% |
| 5 Years | 25.00 | 26.66 | 11.27 | 20.81 | 28,520 | -5.87 | -23.49% |
RILYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.128 | 0.58 | 3.12% | 18.87 | 19.3413 | 18.8053 | 32,380 |
| Apr 26 2024 | 18.55 | 0.35 | 1.92% | 18.18 | 18.76 | 18.04 | 38,850 |
| Apr 25 2024 | 18.20 | 0.00 | 0.00% | 17.81 | 18.2199 | 17.66 | 39,056 |
| Apr 24 2024 | 18.20 | 2.71 | 17.46% | 17.00 | 18.45 | 17.00 | 165,040 |
| Apr 23 2024 | 15.4944 | 0.41 | 2.75% | 15.23 | 15.75 | 15.23 | 20,142 |
| Apr 22 2024 | 15.0801 | 0.02 | 0.13% | 15.02 | 15.42 | 15.02 | 14,614 |
| Apr 19 2024 | 15.0601 | -0.31 | -2.05% | 15.18 | 15.56 | 15.05 | 14,732 |
| Apr 18 2024 | 15.3747 | -0.04 | -0.23% | 15.38 | 15.57 | 15.30 | 11,650 |
| Apr 17 2024 | 15.41 | -0.19 | -1.22% | 15.58 | 15.80 | 15.30 | 15,616 |
| Apr 16 2024 | 15.60 | 0.14 | 0.91% | 15.52 | 15.865 | 15.27 | 33,119 |
| Apr 15 2024 | 15.46 | -0.64 | -3.98% | 16.24 | 16.24 | 15.30 | 20,431 |
| Apr 12 2024 | 16.10 | -0.74 | -4.37% | 16.38 | 16.47 | 16.03 | 13,944 |
| Apr 11 2024 | 16.8365 | 0.29 | 1.73% | 16.56 | 16.98 | 16.015 | 9,089 |
| Apr 10 2024 | 16.55 | -0.55 | -3.22% | 16.99 | 16.99 | 16.355 | 23,701 |
| Apr 09 2024 | 17.10 | 0.03 | 0.17% | 17.20 | 17.535 | 16.8501 | 8,899 |
| Apr 08 2024 | 17.0706 | 0.42 | 2.53% | 16.66 | 17.50 | 15.86 | 31,820 |
| Apr 05 2024 | 16.65 | 0.12 | 0.73% | 16.65 | 16.77 | 16.45 | 16,064 |
| Apr 04 2024 | 16.53 | 0.18 | 1.10% | 16.25 | 16.70 | 15.76 | 26,893 |
| Apr 03 2024 | 16.35 | 0.36 | 2.25% | 16.01 | 16.72 | 16.0001 | 38,480 |
| Apr 02 2024 | 15.99 | 0.08 | 0.50% | 15.63 | 15.99 | 15.63 | 9,665 |
| Apr 01 2024 | 15.91 | 0.52 | 3.38% | 15.40 | 15.91 | 15.1701 | 22,283 |
