Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | RILYO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.045 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.045 |
RILYO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.01 | 25.15 | 24.95 | 24.98 | 20,473 | 0.035 | 0.14% |
| 1 Month | 25.10 | 25.30 | 24.81 | 25.03 | 15,294 | -0.055 | -0.22% |
| 3 Months | 24.93 | 25.30 | 24.76 | 25.01 | 18,390 | 0.115 | 0.46% |
| 6 Months | 24.60 | 25.30 | 21.50 | 24.09 | 34,702 | 0.445 | 1.81% |
| 1 Year | 24.73 | 25.30 | 21.50 | 24.24 | 26,878 | 0.315 | 1.27% |
| 3 Years | 25.77 | 26.19 | 21.50 | 24.48 | 19,937 | -0.725 | -2.81% |
| 5 Years | 24.87 | 26.65 | 10.00 | 24.46 | 18,275 | 0.175 | 0.70% |
RILYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.045 | -0.03 | -0.10% | 25.05 | 25.0689 | 25.02 | 5,903 |
| Apr 29 2024 | 25.07 | 0.08 | 0.32% | 25.04 | 25.07 | 25.0299 | 12,748 |
| Apr 26 2024 | 24.99 | 0.01 | 0.06% | 25.00 | 25.05 | 24.97 | 12,966 |
| Apr 25 2024 | 24.975 | 0.02 | 0.09% | 24.95 | 25.00 | 24.95 | 10,135 |
| Apr 24 2024 | 24.952 | 0.01 | 0.05% | 25.01 | 25.15 | 24.95 | 60,612 |
| Apr 23 2024 | 24.94 | 0.07 | 0.28% | 24.87 | 24.9499 | 24.87 | 18,688 |
| Apr 22 2024 | 24.87 | -0.08 | -0.32% | 24.90 | 24.95 | 24.84 | 16,053 |
| Apr 19 2024 | 24.95 | 0.03 | 0.12% | 24.94 | 24.95 | 24.81 | 24,228 |
| Apr 18 2024 | 24.9202 | 0.03 | 0.12% | 24.89 | 24.9202 | 24.86 | 2,763 |
| Apr 17 2024 | 24.89 | -0.04 | -0.16% | 24.91 | 24.9246 | 24.89 | 4,101 |
| Apr 16 2024 | 24.93 | 0.03 | 0.12% | 24.94 | 24.95 | 24.89 | 2,741 |
| Apr 15 2024 | 24.9002 | -0.05 | -0.20% | 24.97 | 24.97 | 24.85 | 6,547 |
| Apr 12 2024 | 24.95 | -0.34 | -1.34% | 24.81 | 25.00 | 24.81 | 35,678 |
| Apr 11 2024 | 25.29 | 0.08 | 0.30% | 25.19 | 25.29 | 25.17 | 4,710 |
| Apr 10 2024 | 25.214 | 0.01 | 0.06% | 25.17 | 25.23 | 25.15 | 23,022 |
| Apr 09 2024 | 25.20 | 0.00 | 0.00% | 25.23 | 25.245 | 25.17 | 24,531 |
| Apr 08 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.24 | 25.17 | 10,449 |
| Apr 05 2024 | 25.20 | 0.00 | 0.00% | 25.23 | 25.30 | 25.16 | 11,653 |
| Apr 04 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.23 | 25.15 | 1,781 |
| Apr 03 2024 | 25.19 | 0.08 | 0.32% | 25.10 | 25.20 | 25.0816 | 16,569 |
| Apr 02 2024 | 25.11 | -0.09 | -0.36% | 25.29 | 25.29 | 25.0567 | 4,533 |
| Apr 01 2024 | 25.20 | 0.44 | 1.78% | 25.12 | 25.20 | 25.02 | 16,005 |
