AYRO Inc (AYRO)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0231 | -3.50744002429 | 0.6586 | 0.69 | 0.631 | 33953 | 0.65557241 | CS |
| 4 | -0.0735 | -10.3667136812 | 0.709 | 0.73 | 0.6305 | 77391 | 0.67956451 | CS |
| 12 | -0.1245 | -16.3815789474 | 0.76 | 0.955 | 0.6305 | 620790 | 0.73410943 | CS |
| 26 | -0.1345 | -17.4675324675 | 0.77 | 0.955 | 0.6305 | 291150 | 0.73829393 | CS |
| 52 | -1.0945 | -63.2658959538 | 1.73 | 1.86 | 0.6305 | 193427 | 0.79336966 | CS |
| 156 | -8.8045 | -93.2680084746 | 9.44 | 12.88 | 0.6305 | 198997 | 5.31608351 | CS |
| 260 | -21.3645 | -97.1113636364 | 22 | 92 | 0.6305 | 1333329 | 43.86759162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.6355 | -0.0065 | -1.01 | 0.659999 | 0.66 | 0.635 | 57456 |
| 1738884900 | 0.642 | -0.0114 | -1.74 | 0.6402 | 0.656 | 0.64 | 18152 |
| 1738798500 | 0.6534 | -0.0036 | -0.55 | 0.66 | 0.66 | 0.642 | 25294 |
| 1738712100 | 0.657 | 0.007 | 1.08 | 0.6521 | 0.6709 | 0.6401 | 30659 |
| 1738625700 | 0.65 | -0.011 | -1.66 | 0.64168 | 0.6754 | 0.6401 | 16629 |
| 1738366500 | 0.661 | -0.018 | -2.65 | 0.66 | 0.6899999 | 0.65 | 71534 |
| 1738280100 | 0.679 | 0.0291 | 4.48 | 0.6526 | 0.68 | 0.6304999 | 198876 |
| 1738193700 | 0.6499 | -0.0189 | -2.83 | 0.6482 | 0.669 | 0.6313 | 56850 |
| 1738107300 | 0.6687999 | 0.0147999 | 2.26 | 0.6687999 | 0.6687999 | 0.6327 | 69156 |
| 1738020900 | 0.654 | -0.011 | -1.65 | 0.654 | 0.689999 | 0.64 | 39069 |
| 1737761700 | 0.665 | -0.025 | -3.62 | 0.6511 | 0.7 | 0.640501 | 49453 |
| 1737675300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737588900 | 0.6899999 | -0.011 | -1.57 | 0.709 | 0.73 | 0.66 | 162563 |
| 1737502500 | 0.701 | -0.0016 | -0.23 | 0.6989 | 0.73 | 0.6737 | 75993 |
| 1737156900 | 0.7026 | 0.0016 | 0.23 | 0.71 | 0.7141 | 0.680001 | 42294 |
| 1737070500 | 0.701 | 0.003 | 0.43 | 0.6835 | 0.72 | 0.67 | 166220 |
| 1736984100 | 0.698 | 0.0010001 | 0.14 | 0.7 | 0.714 | 0.6600009 | 114912 |
| 1736897700 | 0.6969999 | 0.0416999 | 6.36 | 0.656 | 0.72 | 0.6521 | 73379 |
| 1736811300 | 0.6553 | -0.0245 | -3.60 | 0.68 | 0.6899999 | 0.6401 | 121096 |
| 1736552100 | 0.6798 | -0.0292 | -4.12 | 0.7 | 0.708999 | 0.67 | 52445 |
| 1736379300 | 0.709 | -0.0462 | -6.12 | 0.76 | 0.7601 | 0.665 | 181059 |
| 1736292900 | 0.7552 | 0.0162 | 2.19 | 0.779 | 0.78 | 0.7302999 | 260234 |
| 1736206500 | 0.739 | 0.0012 | 0.16 | 0.75 | 0.78 | 0.73 | 198636 |
| 1735947300 | 0.7378 | 0.0078 | 1.07 | 0.7301 | 0.7699 | 0.7002 | 148206 |
| 1735860900 | 0.73 | 0.0466 | 6.82 | 0.68 | 0.74 | 0.68 | 182199 |
| 1735688100 | 0.6834 | -0.0141 | -2.02 | 0.71 | 0.71 | 0.654 | 252725 |
| 1735601700 | 0.6975 | 0.012 | 1.75 | 0.685499 | 0.6975 | 0.6601 | 123263 |
| 1735342500 | 0.6855 | -0.0355 | -4.92 | 0.723 | 0.749 | 0.662 | 263693 |
| 1735256100 | 0.721 | 0.011 | 1.55 | 0.719 | 0.739999 | 0.7 | 131535 |
| 1735077840 | 0.71 | 0.04 | 5.97 | 0.6767 | 0.7143 | 0.654 | 200075 |
| 1734996900 | 0.67 | -0.04 | -5.63 | 0.6899999 | 0.6899999 | 0.651 | 312884 |
| 1734737700 | 0.71 | -0.04 | -5.33 | 0.719 | 0.7299 | 0.675 | 244511 |
| 1734651300 | 0.75 | 0.0115 | 1.56 | 0.75 | 0.775 | 0.7203 | 191217 |
| 1734564900 | 0.7385 | -0.0665 | -8.26 | 0.775 | 0.7799 | 0.714 | 498945 |
| 1734478500 | 0.805 | -0.055 | -6.40 | 0.919999 | 0.92 | 0.8 | 1709451 |
| 1734392100 | 0.86 | 0.0479 | 5.90 | 0.81 | 0.89 | 0.769 | 2203583 |
| 1734132900 | 0.8121 | 0.1621 | 24.94 | 0.73 | 0.87 | 0.7 | 10834463 |
| 1734046500 | 0.65 | -0.149 | -18.65 | 0.9 | 0.955 | 0.65 | 12663755 |
| 1733960100 | 0.799 | 0.0569 | 7.67 | 0.72505 | 0.81 | 0.72 | 146286 |
| 1733873700 | 0.7421 | -0.0059 | -0.79 | 0.745051 | 0.75 | 0.73525 | 21160 |
| 1733787300 | 0.748 | 0.011499 | 1.56 | 0.737 | 0.749999 | 0.715 | 21467 |
| 1733528100 | 0.736501 | 0.006401 | 0.88 | 0.7466 | 0.75 | 0.7186 | 19236 |
| 1733441700 | 0.7301 | 0.0011 | 0.15 | 0.756 | 0.756 | 0.728 | 29536 |
| 1733355300 | 0.729 | 0.003 | 0.41 | 0.73 | 0.76 | 0.7111 | 51304 |
| 1733268900 | 0.726 | -0.01775 | -2.39 | 0.76 | 0.76 | 0.7205 | 41661 |
| 1733182500 | 0.74375 | -0.01875 | -2.46 | 0.77 | 0.78 | 0.7271 | 75679 |
| 1732917840 | 0.7625 | 0.0023 | 0.30 | 0.76 | 0.78 | 0.7311 | 19350 |
| 1732750500 | 0.7602 | 0 | 0.00 | 0.7632 | 0.798 | 0.75 | 21093 |
| 1732664100 | 0.7602 | 0.0132 | 1.77 | 0.747 | 0.77 | 0.745 | 38888 |
| 1732577700 | 0.747 | 0.0069 | 0.93 | 0.739999 | 0.79 | 0.739999 | 78838 |
| 1732318500 | 0.7401 | -0.0099 | -1.32 | 0.73 | 0.75 | 0.72 | 56898 |
| 1732232100 | 0.75 | 0.011 | 1.49 | 0.7759 | 0.78 | 0.728 | 37249 |
| 1732145700 | 0.739 | 0 | 0.00 | 0.73 | 0.74 | 0.725 | 38010 |
| 1732059300 | 0.739 | -0.003 | -0.40 | 0.7701 | 0.78 | 0.724001 | 18838 |
| 1731972900 | 0.742 | -0.0379 | -4.86 | 0.78 | 0.7982 | 0.7216 | 37529 |
| 1731713700 | 0.7799 | -0.0027 | -0.35 | 0.750001 | 0.7981 | 0.722 | 60482 |
| 1731627300 | 0.7826 | -0.0014 | -0.18 | 0.7776 | 0.8 | 0.7776 | 14850 |
| 1731540900 | 0.784 | 0.034 | 4.53 | 0.8 | 0.8 | 0.75 | 37024 |
| 1731454500 | 0.75 | -0.0155 | -2.02 | 0.779999 | 0.78 | 0.74 | 15609 |
| 1731368100 | 0.7655 | -0.004601 | -0.60 | 0.75 | 0.7887999 | 0.75 | 20322 |
| 1731108900 | 0.770101 | -0.014699 | -1.87 | 0.7894 | 0.8 | 0.74 | 35664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
