ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AYRO AYRO Inc

1.68
-0.05 (-2.89%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AYRO Inc AYRO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.89% 1.68 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.73 1.67 1.75 1.68 1.73
more quote information »

AYRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.791.85671.671.7712,696-0.11-6.15%
1 Month1.581.861.581.7521,1630.106.33%
3 Months1.912.381.521.8951,159-0.23-12.04%
6 Months5.0645.201.47022.9366,513-3.38-66.82%
1 Year5.207.521.47024.4594,751-3.52-67.69%
3 Years55.9265.57841.470228.85540,471-54.24-97.00%
5 Years22.0092.001.470245.221,619,859-20.32-92.36%

AYRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.68 -0.05 -2.89% 1.73 1.75 1.67 33,795
Feb 22 2024 1.73 -0.03 -1.70% 1.73 1.78 1.73 16,686
Feb 21 2024 1.76 -0.04 -2.22% 1.79 1.82 1.76 11,737
Feb 20 2024 1.80 -0.01 -0.55% 1.78 1.80 1.77 9,501
Feb 16 2024 1.81 0.03 1.69% 1.79 1.8567 1.78 12,860
Feb 15 2024 1.78 0.07 4.09% 1.79 1.79 1.74 15,973
Feb 14 2024 1.71 -0.07 -3.93% 1.76 1.77 1.71 11,459
Feb 13 2024 1.78 -0.03 -1.66% 1.80 1.8324 1.75 9,627
Feb 12 2024 1.81 -0.01 -0.55% 1.86 1.86 1.78 35,025
Feb 09 2024 1.82 0.02 1.11% 1.77 1.85 1.77 27,692
Feb 08 2024 1.80 0.03 1.69% 1.76 1.805 1.7331 13,248
Feb 07 2024 1.77 0.02 1.14% 1.73 1.7973 1.73 11,248
Feb 06 2024 1.75 0.06 3.55% 1.67 1.78 1.67 18,875
Feb 05 2024 1.69 -0.07 -3.98% 1.66 1.76 1.66 38,478
Feb 02 2024 1.76 0.05 2.92% 1.78 1.85 1.6701 27,041
Feb 01 2024 1.71 -0.01 -0.58% 1.72 1.7217 1.65 32,477
Jan 31 2024 1.72 -0.08 -4.44% 1.79 1.795 1.7001 33,074
Jan 30 2024 1.80 0.08 4.65% 1.75 1.82 1.70 38,082
Jan 29 2024 1.72 0.05 2.99% 1.60 1.74 1.59 22,091
Jan 26 2024 1.67 0.05 3.09% 1.58 1.74 1.58 16,420
Jan 25 2024 1.62 0.03 1.89% 1.58 1.65 1.55 30,700
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock