AYRO Inc (AYRO)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -14.6198830409 | 0.855 | 0.88 | 0.73 | 75885 | 0.81651821 | CS |
| 4 | -0.035 | -4.57516339869 | 0.765 | 0.92 | 0.7036 | 169784 | 0.83590681 | CS |
| 12 | -0.47 | -39.1666666667 | 1.2 | 1.285 | 0.7036 | 166065 | 0.87717781 | CS |
| 26 | -0.85 | -53.7974683544 | 1.58 | 1.86 | 0.7036 | 91591 | 0.98937192 | CS |
| 52 | -6.454 | -89.8385300668 | 7.184 | 7.2784 | 0.7036 | 87157 | 2.25740249 | CS |
| 156 | -33.43 | -97.8629976581 | 34.16 | 36.616 | 0.7036 | 319740 | 14.53603149 | CS |
| 260 | -21.27 | -96.6818181818 | 22 | 92 | 0.7036 | 1472846 | 44.84461489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 0.7815 | -0.0349 | -4.27 | 0.7735 | 0.805 | 0.77 | 83180 |
| 1721860500 | 0.8164 | 0.0164 | 2.05 | 0.8132 | 0.845 | 0.781 | 103359 |
| 1721774100 | 0.8 | -0.0346 | -4.15 | 0.8182 | 0.8199999 | 0.78 | 50836 |
| 1721687700 | 0.8346 | -0.0154 | -1.81 | 0.88 | 0.88 | 0.8101 | 64368 |
| 1721428500 | 0.85 | -0.005 | -0.58 | 0.855 | 0.88 | 0.85 | 77680 |
| 1721342100 | 0.855 | -0.025 | -2.84 | 0.86 | 0.895 | 0.85 | 119777 |
| 1721255700 | 0.88 | -0.0078 | -0.88 | 0.89 | 0.9 | 0.87 | 45572 |
| 1721169300 | 0.8878 | -0.0084 | -0.94 | 0.9 | 0.92 | 0.87 | 143570 |
| 1721082900 | 0.8962 | 0.0012 | 0.13 | 0.8952 | 0.89805 | 0.85 | 97282 |
| 1720823700 | 0.895 | 0.066 | 7.96 | 0.85 | 0.8952 | 0.8 | 242335 |
| 1720737300 | 0.829 | 0.043 | 5.47 | 0.8071 | 0.85 | 0.761 | 165165 |
| 1720650900 | 0.786 | -0.054 | -6.43 | 0.8148 | 0.85 | 0.7326 | 150567 |
| 1720564500 | 0.84 | -0.0012 | -0.14 | 0.79 | 0.845 | 0.73 | 483078 |
| 1720478100 | 0.8412 | 0.0943 | 12.63 | 0.7446 | 0.8908 | 0.7036 | 1082661 |
| 1720218900 | 0.7469 | -0.0331 | -4.24 | 0.7568 | 0.769 | 0.7271 | 94788 |
| 1720040640 | 0.78 | 0.023 | 3.04 | 0.745 | 0.795 | 0.745 | 25366 |
| 1719959700 | 0.757 | -0.0246 | -3.15 | 0.7736 | 0.8 | 0.745 | 122433 |
| 1719873300 | 0.7816 | 0.0026 | 0.33 | 0.77 | 0.8 | 0.759 | 34999 |
| 1719614100 | 0.779 | -0.0004 | -0.05 | 0.765 | 0.79 | 0.74 | 38880 |
| 1719527700 | 0.7794 | 0.0065 | 0.84 | 0.752 | 0.8098999 | 0.725 | 59666 |
| 1719441300 | 0.7729 | 0.003 | 0.39 | 0.7699 | 0.865899 | 0.7225 | 317263 |
| 1719354900 | 0.7699 | -0.0126 | -1.61 | 0.7879 | 0.7879 | 0.7223 | 225333 |
| 1719268500 | 0.7825 | -0.0145 | -1.82 | 0.8109 | 0.8109 | 0.7672 | 38307 |
| 1719009300 | 0.797 | -0.023 | -2.80 | 0.7954 | 0.8199999 | 0.754101 | 52462 |
| 1718922900 | 0.8199999 | -0.018 | -2.15 | 0.8153 | 0.8699 | 0.7514999 | 246978 |
| 1718750100 | 0.838 | 0.0001 | 0.01 | 0.8128 | 0.848 | 0.7903 | 75342 |
| 1718663700 | 0.8379 | -0.028 | -3.23 | 0.8797 | 0.8797 | 0.76 | 187541 |
| 1718404500 | 0.8659 | 0.0159 | 1.87 | 0.85 | 0.92 | 0.8444 | 231254 |
| 1718318100 | 0.85 | -0.0141 | -1.63 | 0.84 | 0.86 | 0.8102 | 68253 |
| 1718231700 | 0.8641 | 0.0428 | 5.21 | 0.8535 | 0.8781 | 0.8286 | 148507 |
| 1718145300 | 0.8213 | 0.0082 | 1.01 | 0.829 | 0.855 | 0.7999 | 123962 |
| 1718058900 | 0.8131 | -0.0165 | -1.99 | 0.78 | 0.9217 | 0.751 | 183582 |
| 1717799700 | 0.8296 | 0.0106001 | 1.29 | 0.7805 | 0.835 | 0.77 | 309225 |
| 1717713300 | 0.8189999 | -0.0809 | -8.99 | 0.85 | 0.86 | 0.75 | 1947178 |
| 1717626900 | 0.8999 | -0.0201 | -2.18 | 0.91 | 0.94 | 0.8995 | 292022 |
| 1717540500 | 0.92 | -0.06 | -6.12 | 0.9506 | 0.982 | 0.894 | 233543 |
| 1717454100 | 0.98 | -0.14 | -12.50 | 1.11 | 1.12 | 0.9 | 456421 |
| 1717194900 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1399999 | 1.11 | 35411 |
| 1717108500 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.11 | 13125 |
| 1717022100 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.15 | 1.1 | 18542 |
| 1716935700 | 1.1399999 | 0 | 0.00 | 1.113 | 1.1499 | 1.113 | 13152 |
| 1716590100 | 1.1399999 | 0 | 0.06 | 1.1299999 | 1.15 | 1.1106 | 43579 |
| 1716503700 | 1.1393 | -0.04 | -3.45 | 1.16 | 1.18 | 1.1318999 | 15287 |
| 1716417300 | 1.18 | 0.05 | 4.42 | 1.12 | 1.19 | 1.11 | 28184 |
| 1716330900 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.15 | 1.12 | 18953 |
| 1716244500 | 1.1399999 | 0 | 0.00 | 1.18 | 1.18 | 1.11 | 12087 |
| 1715985300 | 1.1399999 | -0.04 | -3.39 | 1.19 | 1.2 | 1.1299999 | 42095 |
| 1715898900 | 1.18 | -0.06 | -4.84 | 1.22 | 1.22 | 1.16 | 45139 |
| 1715812500 | 1.24 | 0.02 | 1.64 | 1.18 | 1.285 | 1.18 | 108815 |
| 1715726100 | 1.22 | 0.04 | 3.39 | 1.19 | 1.2549999 | 1.1399999 | 337097 |
| 1715639700 | 1.18 | 0.03 | 2.61 | 1.15 | 1.1999 | 1.0866 | 57928 |
| 1715380500 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.09 | 30018 |
| 1715294100 | 1.12 | 0 | 0.00 | 1.19 | 1.19 | 1.07 | 30104 |
| 1715207700 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.2 | 1.12 | 27007 |
| 1715121300 | 1.16 | 0 | 0.00 | 1.1399999 | 1.2 | 1.1399999 | 53970 |
| 1715034900 | 1.16 | 0 | 0.00 | 1.23 | 1.23 | 1.15 | 55563 |
| 1714775700 | 1.16 | -0.01 | -0.85 | 1.2 | 1.21 | 1.12 | 56894 |
| 1714689300 | 1.17 | -0.08 | -6.02 | 1.26 | 1.26 | 1.17 | 100751 |
| 1714602900 | 1.245 | -0.1 | -7.76 | 1.35 | 1.355 | 1.21 | 139387 |
| 1714516500 | 1.3496999 | -0.04 | -2.90 | 1.43 | 1.43 | 1.34 | 25535 |
| 1714430100 | 1.3899999 | -0.02 | -1.42 | 1.44 | 1.48 | 1.3899999 | 51130 |
| 1714170900 | 1.41 | -0.05 | -3.42 | 1.3899999 | 1.44 | 1.3899999 | 11514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
