ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AYRO Inc

AYRO Inc (AYRO)

0.68
0.0466
(7.36%)
Closed February 17 4:00PM
0.6999
0.0199
(2.93%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0399016.045615220630.6599990.71390.602701333390.63364385CS
4-0.0101-1.422535211270.710.730.602701568450.66835241CS
12-0.0301-4.123287671230.730.9550.6027016069090.73545715CS
26-0.092-11.61762848840.79190.9550.6027012815400.73953411CS
52-1.0601-60.23295454551.761.85670.6027011877650.79356057CS
156-8.9001-92.7093759.612.880.6027011937985.2741482CS
260-21.3001-96.818636363622920.602701133202443.8472199CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761000.680.04667.360.63110.720.6311255670
17394897000.6334-0.0006-0.090.640.6450010.6301517265
17394033000.6340.0030.480.63590.660.62630111588
17393169000.631-0.0018-0.280.61320.6530.60270121402
17392305000.6328-0.0027-0.420.6360.640.6259156
17389713000.6355-0.0065-1.010.640.660.63560149
17388849000.642-0.0114-1.740.64020.6560.6418152
17387985000.6534-0.0036-0.550.660.660.64225294
17387121000.6570.0071.080.6520.67090.640132269
17386257000.65-0.011-1.660.6650.67540.63123201
17383665000.661-0.018-2.650.65860.68999990.6570848
17382801000.6790.02914.480.65260.680.6304999198866
17381937000.6499-0.0189-2.830.64820.6690.631356850
17381073000.66879990.01479992.260.66879990.66879990.632769156
17380209000.654-0.011-1.650.6540.6899990.6439069
17377617000.665-0.025-3.620.65110.70.64050149453
17376753000.689999900.000.68999990.68999990.68999990
17375889000.6899999-0.011-1.570.7090.730.66162563
17375025000.701-0.0016-0.230.69890.730.673776012
17371569000.70260.00160.230.710.71410.68000142294
17370705000.7010.0030.430.68350.720.67166220
17369841000.6980.00100010.140.70.7140.6600009114912
17368977000.69699990.04169996.360.6560.720.652173379
17368113000.6553-0.0245-3.600.680.68999990.6401121096
17365521000.6798-0.0292-4.120.7090.7090.6753404
17363793000.709-0.0462-6.120.760.76010.665182353
17362929000.75520.01622.190.7410.780.7302999266127
17362065000.7390.00120.160.740.780.73200520
17359473000.73780.00781.070.7440.76990.7002154616
17358609000.730.04666.820.680.740.68184852
17356881000.6834-0.0141-2.020.710.710.654252725
17356017000.69750.0121.750.680.69750.6601131622
17353425000.6855-0.0355-4.920.720.7490.662266427
17352561000.7210.0111.550.7190.7399990.7131535
17350778400.710.045.970.67670.71430.654200075
17349969000.67-0.04-5.630.6870.68999990.651324823
17347377000.71-0.04-5.330.73850.73850.675253615
17346513000.750.01151.560.760.7750.7203194482
17345649000.7385-0.0665-8.260.780.780.714539700
17344785000.805-0.055-6.400.9050.920.81757714
17343921000.860.04795.900.80010.890.7692256216
17341329000.81210.162124.940.73360.870.710925450
17340465000.65-0.149-18.650.90.9550.6513625353
17339601000.7990.05697.670.730.810.72146823
17338737000.7421-0.0059-0.790.740.750.7352522910
17337873000.7480.0114991.560.7370.7499990.71521493
17335281000.7365010.0064010.880.74660.750.718619884
17334417000.73010.00110.150.7560.7560.72830637
17333553000.7290.0030.410.730.76920.711158472
17332689000.726-0.01775-2.390.760.760.720541675
17331825000.74375-0.01875-2.460.7510.780.727177570
17329178400.76250.00230.300.76020.780.731123273
17327505000.760200.000.79820.79820.7521235
17326641000.76020.01321.770.7470.770.74539904
17325777000.7470.00690.930.740.790.73999981046
17323185000.7401-0.0099-1.320.730.750.7261227
17322321000.750.0111.490.77590.780.72837354
17321457000.73900.000.730.740.72538828
17320593000.739-0.003-0.400.7790.780.72400119439
17319729000.742-0.0379-4.860.780.79820.721637845

Your Recent History

Delayed Upgrade Clock