AYRO Inc (AYRO)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -1.20344565493 | 0.7894 | 0.8 | 0.74 | 24694 | 0.77247365 | CS |
| 4 | 0.0199 | 2.61842105263 | 0.76 | 0.8 | 0.7 | 34436 | 0.7735461 | CS |
| 12 | -0.0801 | -9.31395348837 | 0.86 | 0.88 | 0.7 | 28696 | 0.79459797 | CS |
| 26 | -0.4001 | -33.906779661 | 1.18 | 1.285 | 0.681 | 91153 | 0.83770235 | CS |
| 52 | -0.8801 | -53.0180722892 | 1.66 | 2.38 | 0.681 | 68614 | 1.11754354 | CS |
| 156 | -20.9001 | -96.4026752768 | 21.68 | 22.5592 | 0.681 | 235294 | 9.53353308 | CS |
| 260 | -21.2201 | -96.455 | 22 | 92 | 0.681 | 1372400 | 44.76363315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.7799 | -0.0027 | -0.35 | 0.750001 | 0.7981 | 0.722 | 60482 |
| 1731627300 | 0.7826 | -0.0014 | -0.18 | 0.7776 | 0.8 | 0.7776 | 14850 |
| 1731540900 | 0.784 | 0.034 | 4.53 | 0.8 | 0.8 | 0.75 | 37024 |
| 1731454500 | 0.75 | -0.0155 | -2.02 | 0.779999 | 0.78 | 0.74 | 15609 |
| 1731368100 | 0.7655 | -0.004601 | -0.60 | 0.75 | 0.7887999 | 0.75 | 20322 |
| 1731108900 | 0.770101 | -0.014699 | -1.87 | 0.7894 | 0.8 | 0.74 | 35664 |
| 1731022500 | 0.7848 | 0.0248 | 3.26 | 0.7893 | 0.7894 | 0.775051 | 18534 |
| 1730936100 | 0.76 | 0.009 | 1.20 | 0.7534999 | 0.789 | 0.7534999 | 27179 |
| 1730849700 | 0.751 | 0.001 | 0.13 | 0.7351 | 0.7798 | 0.735 | 14379 |
| 1730763300 | 0.75 | 0.009899 | 1.34 | 0.755 | 0.7894 | 0.735 | 31291 |
| 1730500500 | 0.740101 | -0.037899 | -4.87 | 0.763 | 0.78 | 0.735 | 28894 |
| 1730414100 | 0.778 | -0.0145 | -1.83 | 0.799 | 0.8 | 0.736 | 57207 |
| 1730327700 | 0.7925 | 0.0124 | 1.59 | 0.74 | 0.8 | 0.71 | 123578 |
| 1730241300 | 0.7801 | -0.0098 | -1.24 | 0.77 | 0.79 | 0.77 | 131859 |
| 1730154900 | 0.7899 | 0.016549 | 2.14 | 0.78 | 0.79 | 0.7168 | 29290 |
| 1729895700 | 0.773351 | 0.037852 | 5.15 | 0.7355 | 0.78 | 0.724 | 44062 |
| 1729809300 | 0.735499 | 0.015499 | 2.15 | 0.72 | 0.753 | 0.7 | 17886 |
| 1729722900 | 0.72 | -0.013 | -1.77 | 0.74 | 0.74 | 0.72 | 8885 |
| 1729636500 | 0.733 | -0.0341 | -4.45 | 0.75 | 0.760001 | 0.733 | 9024 |
| 1729550100 | 0.7671 | -0.0065 | -0.84 | 0.78 | 0.79 | 0.7671 | 14067 |
| 1729290900 | 0.7736 | 0.0136 | 1.79 | 0.76 | 0.7775 | 0.74 | 9108 |
| 1729204500 | 0.76 | 0.0073 | 0.97 | 0.7453999 | 0.79 | 0.7453999 | 42952 |
| 1729118100 | 0.7527 | -0.0074 | -0.97 | 0.77 | 0.78 | 0.7311 | 43871 |
| 1729031700 | 0.7601 | -0.0374 | -4.69 | 0.8 | 0.8 | 0.76 | 35605 |
| 1728945300 | 0.7975 | 0.0009 | 0.11 | 0.78 | 0.8199999 | 0.77 | 29513 |
| 1728686100 | 0.7966 | -0.0034 | -0.43 | 0.79 | 0.81 | 0.761 | 17769 |
| 1728599700 | 0.8 | 0.029 | 3.76 | 0.75 | 0.8 | 0.74 | 53726 |
| 1728513300 | 0.771 | -0.029 | -3.63 | 0.781 | 0.81 | 0.730001 | 49237 |
| 1728426900 | 0.8 | -0.0188 | -2.30 | 0.8188 | 0.8298 | 0.750001 | 28406 |
| 1728340500 | 0.8188 | -0.021632 | -2.57 | 0.84 | 0.8438 | 0.8078 | 35941 |
| 1728081300 | 0.840432 | 0.015432 | 1.87 | 0.83 | 0.8494 | 0.825 | 7905 |
| 1727994900 | 0.825 | -0.02 | -2.37 | 0.81 | 0.845 | 0.81 | 19840 |
| 1727908500 | 0.845 | 0.0142 | 1.71 | 0.8201 | 0.845 | 0.8201 | 20447 |
| 1727822100 | 0.8308 | -0.0092 | -1.10 | 0.8383 | 0.84505 | 0.81 | 25627 |
| 1727735520 | 0.84 | 0.014 | 1.69 | 0.8299 | 0.84 | 0.81 | 45036 |
| 1727476500 | 0.826 | 0.0060001 | 0.73 | 0.8 | 0.829899 | 0.8 | 9431 |
| 1727390100 | 0.8199999 | 0.0161999 | 2.02 | 0.8007 | 0.83 | 0.7961 | 18665 |
| 1727303700 | 0.8038 | -0.0013 | -0.16 | 0.8 | 0.81 | 0.8 | 6270 |
| 1727217300 | 0.8051 | -0.0172 | -2.09 | 0.8 | 0.83999 | 0.8 | 19765 |
| 1727130900 | 0.8223 | 0.0397 | 5.07 | 0.79 | 0.845 | 0.79 | 14848 |
| 1726871700 | 0.7826 | -0.0545 | -6.51 | 0.83 | 0.85 | 0.7826 | 41336 |
| 1726785300 | 0.8371 | 0.0281 | 3.47 | 0.849 | 0.85 | 0.780101 | 25644 |
| 1726698900 | 0.809 | -0.0397 | -4.68 | 0.8494 | 0.85 | 0.8081 | 22110 |
| 1726612500 | 0.8487 | 0.0337001 | 4.13 | 0.83 | 0.8487 | 0.8199999 | 23817 |
| 1726526100 | 0.8149999 | -0.005 | -0.61 | 0.839 | 0.85 | 0.8149999 | 26102 |
| 1726266900 | 0.8199999 | 0.0001 | 0.01 | 0.8199999 | 0.8199999 | 0.8008 | 4030 |
| 1726180500 | 0.8199 | 0.0299 | 3.78 | 0.8 | 0.8199999 | 0.7901 | 8496 |
| 1726094100 | 0.79 | -0.0035 | -0.44 | 0.7824 | 0.8147 | 0.77 | 40458 |
| 1726007700 | 0.7935 | -0.015 | -1.86 | 0.8116 | 0.8199999 | 0.78 | 12183 |
| 1725921300 | 0.8085 | -0.0315 | -3.75 | 0.8103 | 0.84 | 0.77 | 50922 |
| 1725662100 | 0.84 | 0.01 | 1.20 | 0.8008 | 0.8401 | 0.8001 | 6876 |
| 1725575700 | 0.83 | -0.004999 | -0.60 | 0.83 | 0.8305 | 0.7766 | 14619 |
| 1725489300 | 0.834999 | -0.035001 | -4.02 | 0.847 | 0.88 | 0.8 | 29229 |
| 1725402900 | 0.87 | 0.0251 | 2.97 | 0.8451 | 0.88 | 0.84 | 22472 |
| 1725057300 | 0.8449 | -0.0006 | -0.07 | 0.85 | 0.85 | 0.8 | 46644 |
| 1724970900 | 0.8455 | 0.0077 | 0.92 | 0.8494 | 0.85 | 0.828 | 13051 |
| 1724884500 | 0.8378 | 0.0272 | 3.36 | 0.83 | 0.85 | 0.81 | 15869 |
| 1724798100 | 0.8106 | -0.0194 | -2.34 | 0.84 | 0.85 | 0.81 | 40601 |
| 1724711700 | 0.83 | 0.0231001 | 2.86 | 0.8 | 0.8499 | 0.8 | 13917 |
| 1724452500 | 0.8068999 | -0.0422 | -4.97 | 0.86 | 0.86 | 0.8068 | 21128 |
| 1724366100 | 0.8491 | 0.0091 | 1.08 | 0.8634 | 0.88 | 0.8201 | 55737 |
| 1724279700 | 0.84 | 0.0133 | 1.61 | 0.81 | 0.875 | 0.7955 | 134782 |
| 1724193300 | 0.8267 | 0.0305 | 3.83 | 0.8 | 0.83 | 0.7528 | 33549 |
| 1724106900 | 0.7962 | 0.0461 | 6.15 | 0.76 | 0.88 | 0.741 | 223835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
