
AYRO Inc (AYRO)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.039901 | 6.04561522063 | 0.659999 | 0.7139 | 0.602701 | 33339 | 0.63364385 | CS |
4 | -0.0101 | -1.42253521127 | 0.71 | 0.73 | 0.602701 | 56845 | 0.66835241 | CS |
12 | -0.0301 | -4.12328767123 | 0.73 | 0.955 | 0.602701 | 606909 | 0.73545715 | CS |
26 | -0.092 | -11.6176284884 | 0.7919 | 0.955 | 0.602701 | 281540 | 0.73953411 | CS |
52 | -1.0601 | -60.2329545455 | 1.76 | 1.8567 | 0.602701 | 187765 | 0.79356057 | CS |
156 | -8.9001 | -92.709375 | 9.6 | 12.88 | 0.602701 | 193798 | 5.2741482 | CS |
260 | -21.3001 | -96.8186363636 | 22 | 92 | 0.602701 | 1332024 | 43.8472199 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 0.68 | 0.0466 | 7.36 | 0.6311 | 0.72 | 0.6311 | 255670 |
1739489700 | 0.6334 | -0.0006 | -0.09 | 0.64 | 0.645001 | 0.63015 | 17265 |
1739403300 | 0.634 | 0.003 | 0.48 | 0.6359 | 0.66 | 0.626301 | 11588 |
1739316900 | 0.631 | -0.0018 | -0.28 | 0.6132 | 0.653 | 0.602701 | 21402 |
1739230500 | 0.6328 | -0.0027 | -0.42 | 0.636 | 0.64 | 0.62 | 59156 |
1738971300 | 0.6355 | -0.0065 | -1.01 | 0.64 | 0.66 | 0.635 | 60149 |
1738884900 | 0.642 | -0.0114 | -1.74 | 0.6402 | 0.656 | 0.64 | 18152 |
1738798500 | 0.6534 | -0.0036 | -0.55 | 0.66 | 0.66 | 0.642 | 25294 |
1738712100 | 0.657 | 0.007 | 1.08 | 0.652 | 0.6709 | 0.6401 | 32269 |
1738625700 | 0.65 | -0.011 | -1.66 | 0.665 | 0.6754 | 0.631 | 23201 |
1738366500 | 0.661 | -0.018 | -2.65 | 0.6586 | 0.6899999 | 0.65 | 70848 |
1738280100 | 0.679 | 0.0291 | 4.48 | 0.6526 | 0.68 | 0.6304999 | 198866 |
1738193700 | 0.6499 | -0.0189 | -2.83 | 0.6482 | 0.669 | 0.6313 | 56850 |
1738107300 | 0.6687999 | 0.0147999 | 2.26 | 0.6687999 | 0.6687999 | 0.6327 | 69156 |
1738020900 | 0.654 | -0.011 | -1.65 | 0.654 | 0.689999 | 0.64 | 39069 |
1737761700 | 0.665 | -0.025 | -3.62 | 0.6511 | 0.7 | 0.640501 | 49453 |
1737675300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1737588900 | 0.6899999 | -0.011 | -1.57 | 0.709 | 0.73 | 0.66 | 162563 |
1737502500 | 0.701 | -0.0016 | -0.23 | 0.6989 | 0.73 | 0.6737 | 76012 |
1737156900 | 0.7026 | 0.0016 | 0.23 | 0.71 | 0.7141 | 0.680001 | 42294 |
1737070500 | 0.701 | 0.003 | 0.43 | 0.6835 | 0.72 | 0.67 | 166220 |
1736984100 | 0.698 | 0.0010001 | 0.14 | 0.7 | 0.714 | 0.6600009 | 114912 |
1736897700 | 0.6969999 | 0.0416999 | 6.36 | 0.656 | 0.72 | 0.6521 | 73379 |
1736811300 | 0.6553 | -0.0245 | -3.60 | 0.68 | 0.6899999 | 0.6401 | 121096 |
1736552100 | 0.6798 | -0.0292 | -4.12 | 0.709 | 0.709 | 0.67 | 53404 |
1736379300 | 0.709 | -0.0462 | -6.12 | 0.76 | 0.7601 | 0.665 | 182353 |
1736292900 | 0.7552 | 0.0162 | 2.19 | 0.741 | 0.78 | 0.7302999 | 266127 |
1736206500 | 0.739 | 0.0012 | 0.16 | 0.74 | 0.78 | 0.73 | 200520 |
1735947300 | 0.7378 | 0.0078 | 1.07 | 0.744 | 0.7699 | 0.7002 | 154616 |
1735860900 | 0.73 | 0.0466 | 6.82 | 0.68 | 0.74 | 0.68 | 184852 |
1735688100 | 0.6834 | -0.0141 | -2.02 | 0.71 | 0.71 | 0.654 | 252725 |
1735601700 | 0.6975 | 0.012 | 1.75 | 0.68 | 0.6975 | 0.6601 | 131622 |
1735342500 | 0.6855 | -0.0355 | -4.92 | 0.72 | 0.749 | 0.662 | 266427 |
1735256100 | 0.721 | 0.011 | 1.55 | 0.719 | 0.739999 | 0.7 | 131535 |
1735077840 | 0.71 | 0.04 | 5.97 | 0.6767 | 0.7143 | 0.654 | 200075 |
1734996900 | 0.67 | -0.04 | -5.63 | 0.687 | 0.6899999 | 0.651 | 324823 |
1734737700 | 0.71 | -0.04 | -5.33 | 0.7385 | 0.7385 | 0.675 | 253615 |
1734651300 | 0.75 | 0.0115 | 1.56 | 0.76 | 0.775 | 0.7203 | 194482 |
1734564900 | 0.7385 | -0.0665 | -8.26 | 0.78 | 0.78 | 0.714 | 539700 |
1734478500 | 0.805 | -0.055 | -6.40 | 0.905 | 0.92 | 0.8 | 1757714 |
1734392100 | 0.86 | 0.0479 | 5.90 | 0.8001 | 0.89 | 0.769 | 2256216 |
1734132900 | 0.8121 | 0.1621 | 24.94 | 0.7336 | 0.87 | 0.7 | 10925450 |
1734046500 | 0.65 | -0.149 | -18.65 | 0.9 | 0.955 | 0.65 | 13625353 |
1733960100 | 0.799 | 0.0569 | 7.67 | 0.73 | 0.81 | 0.72 | 146823 |
1733873700 | 0.7421 | -0.0059 | -0.79 | 0.74 | 0.75 | 0.73525 | 22910 |
1733787300 | 0.748 | 0.011499 | 1.56 | 0.737 | 0.749999 | 0.715 | 21493 |
1733528100 | 0.736501 | 0.006401 | 0.88 | 0.7466 | 0.75 | 0.7186 | 19884 |
1733441700 | 0.7301 | 0.0011 | 0.15 | 0.756 | 0.756 | 0.728 | 30637 |
1733355300 | 0.729 | 0.003 | 0.41 | 0.73 | 0.7692 | 0.7111 | 58472 |
1733268900 | 0.726 | -0.01775 | -2.39 | 0.76 | 0.76 | 0.7205 | 41675 |
1733182500 | 0.74375 | -0.01875 | -2.46 | 0.751 | 0.78 | 0.7271 | 77570 |
1732917840 | 0.7625 | 0.0023 | 0.30 | 0.7602 | 0.78 | 0.7311 | 23273 |
1732750500 | 0.7602 | 0 | 0.00 | 0.7982 | 0.7982 | 0.75 | 21235 |
1732664100 | 0.7602 | 0.0132 | 1.77 | 0.747 | 0.77 | 0.745 | 39904 |
1732577700 | 0.747 | 0.0069 | 0.93 | 0.74 | 0.79 | 0.739999 | 81046 |
1732318500 | 0.7401 | -0.0099 | -1.32 | 0.73 | 0.75 | 0.72 | 61227 |
1732232100 | 0.75 | 0.011 | 1.49 | 0.7759 | 0.78 | 0.728 | 37354 |
1732145700 | 0.739 | 0 | 0.00 | 0.73 | 0.74 | 0.725 | 38828 |
1732059300 | 0.739 | -0.003 | -0.40 | 0.779 | 0.78 | 0.724001 | 19439 |
1731972900 | 0.742 | -0.0379 | -4.86 | 0.78 | 0.7982 | 0.7216 | 37845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.