Ayala Pharmaceuticals Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Ayala Pharmaceuticals Inc	AYLA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.503601	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.503601	0.503601

AYLA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.40	0.590615	0.3568	0.4712982	76,716	0.1036	25.9%
3 Months	0.7322	0.76	0.3568	0.5308078	56,235	-0.2286	-31.22%
6 Months	1.50	2.13	0.3568	1.48	494,098	-0.9964	-66.43%
1 Year	5.90	6.26	0.3568	1.63	685,259	-5.40	-91.46%
3 Years	15.66	28.68	0.3568	2.37	264,128	-15.16	-96.78%
5 Years	15.66	28.68	0.3568	2.37	264,128	-15.16	-96.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.503601	0.00	0.0%	0.503601	0.503601	0.503601	0
Jan 25 2023	0.503601	0.00	0.0%	0.503601	0.503601	0.503601	0
Jan 24 2023	0.503601	0.00	0.0%	0.503601	0.503601	0.503601	0
Jan 23 2023	0.503601	0.00	0.0%	0.503601	0.503601	0.503601	0
Jan 20 2023	0.503601	0.00	0.0%	0.503601	0.503601	0.503601	0
Jan 19 2023	0.503601	0.00	0.0%	0.503601	0.503601	0.503601	0
Jan 18 2023	0.503601	0.0278	5.84%	0.4876	0.569799	0.4399	137,797
Jan 17 2023	0.4758	-0.0613	-11.41%	0.5506	0.5506	0.461	119,515
Jan 13 2023	0.5371	0.012	2.29%	0.5787	0.5787	0.5241	50,068
Jan 12 2023	0.5251	-0.0308	-5.54%	0.5699	0.5805	0.5234	32,067
Jan 11 2023	0.5559	0.0458	8.98%	0.5233	0.583	0.51	37,619
Jan 10 2023	0.5101	-0.0024	-0.47%	0.51	0.590615	0.42	92,980
Jan 09 2023	0.5125	0.0529	11.51%	0.4401	0.5249	0.4401	74,462
Jan 06 2023	0.4596	0.0285	6.61%	0.4887	0.5145	0.4201	28,360
Jan 05 2023	0.4311	0.0311	7.77%	0.44	0.4514	0.41	143,373
Jan 04 2023	0.40	-0.02	-4.76%	0.44	0.44	0.394	81,249
Jan 03 2023	0.42	0.0199	4.97%	0.39	0.4314	0.3568	39,442
Dec 30 2022	0.400101	0.0198	5.21%	0.40	0.44	0.40	83,657
Dec 29 2022	0.3803	-0.03465	-8.35%	0.4299	0.43	0.362051	32,791
Dec 28 2022	0.414951	0.01495	3.74%	0.37	0.47	0.37	13,023
Dec 27 2022	0.40	-0.01	-2.44%	0.40	0.4077	0.3799	24,082