AYLA

Ayala Pharmaceuticals Historical Data

FREE AYLA REPORT

Company Name Stock Ticker Symbol Market Type
Ayala Pharmaceuticals Inc AYLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.503601 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.503601 0.503601
more quote information »

AYLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.400.5906150.35680.471298276,7160.103625.9%
3 Months0.73220.760.35680.530807856,235-0.2286-31.22%
6 Months1.502.130.35681.48494,098-0.9964-66.43%
1 Year5.906.260.35681.63685,259-5.40-91.46%
3 Years15.6628.680.35682.37264,128-15.16-96.78%
5 Years15.6628.680.35682.37264,128-15.16-96.78%

AYLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.503601 0.00 0.0% 0.503601 0.503601 0.503601 0
Jan 25 2023 0.503601 0.00 0.0% 0.503601 0.503601 0.503601 0
Jan 24 2023 0.503601 0.00 0.0% 0.503601 0.503601 0.503601 0
Jan 23 2023 0.503601 0.00 0.0% 0.503601 0.503601 0.503601 0
Jan 20 2023 0.503601 0.00 0.0% 0.503601 0.503601 0.503601 0
Jan 19 2023 0.503601 0.00 0.0% 0.503601 0.503601 0.503601 0
Jan 18 2023 0.503601 0.0278 5.84% 0.4876 0.569799 0.4399 137,797
Jan 17 2023 0.4758 -0.0613 -11.41% 0.5506 0.5506 0.461 119,515
Jan 13 2023 0.5371 0.012 2.29% 0.5787 0.5787 0.5241 50,068
Jan 12 2023 0.5251 -0.0308 -5.54% 0.5699 0.5805 0.5234 32,067
Jan 11 2023 0.5559 0.0458 8.98% 0.5233 0.583 0.51 37,619
Jan 10 2023 0.5101 -0.0024 -0.47% 0.51 0.590615 0.42 92,980
Jan 09 2023 0.5125 0.0529 11.51% 0.4401 0.5249 0.4401 74,462
Jan 06 2023 0.4596 0.0285 6.61% 0.4887 0.5145 0.4201 28,360
Jan 05 2023 0.4311 0.0311 7.77% 0.44 0.4514 0.41 143,373
Jan 04 2023 0.40 -0.02 -4.76% 0.44 0.44 0.394 81,249
Jan 03 2023 0.42 0.0199 4.97% 0.39 0.4314 0.3568 39,442
Dec 30 2022 0.400101 0.0198 5.21% 0.40 0.44 0.40 83,657
Dec 29 2022 0.3803 -0.03465 -8.35% 0.4299 0.43 0.362051 32,791
Dec 28 2022 0.414951 0.01495 3.74% 0.37 0.47 0.37 13,023
Dec 27 2022 0.40 -0.01 -2.44% 0.40 0.4077 0.3799 24,082
See More Historical Prices ยป