AXLA

Axcella Health Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Axcella Health Inc AXLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.06 04:00:03
Open Price Low Price High Price Close Price Prev Close
3.06
more quote information »

AXLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.133.203.033.0855,223-0.07-2.24%
1 Month3.433.69993.033.2745,659-0.37-10.79%
3 Months4.804.812.983.80123,584-1.74-36.25%
6 Months4.855.902.984.32197,126-1.79-36.91%
1 Year4.826.842.984.65141,298-1.76-36.51%
3 Years15.1215.942.255.22132,696-12.06-79.76%
5 Years15.1215.942.255.22132,696-12.06-79.76%

AXLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 3.06 -0.01 -0.33% 3.05 3.095 3.05 26,924
Sep 23 2021 3.07 0.00 0.0% 3.04 3.13 3.04 34,472
Sep 22 2021 3.07 -0.08 -2.54% 3.1767 3.19 3.05 120,078
Sep 21 2021 3.15 0.06 1.94% 3.12 3.20 3.06 30,287
Sep 20 2021 3.09 -0.14 -4.33% 3.13 3.19 3.03 64,356
Sep 17 2021 3.23 -0.01 -0.31% 3.21 3.2451 3.10 64,577
Sep 16 2021 3.24 0.04 1.25% 3.18 3.2908 3.16 22,554
Sep 15 2021 3.20 0.07 2.24% 3.11 3.2699 3.11 32,856
Sep 14 2021 3.13 -0.16 -4.86% 3.28 3.41 3.0601 85,443
Sep 13 2021 3.29 -0.03 -0.9% 3.32 3.416 3.26 37,562
Sep 10 2021 3.32 0.02 0.61% 3.35 3.3899 3.28 26,921
Sep 09 2021 3.30 0.01 0.3% 3.25 3.42 3.24 53,028
Sep 08 2021 3.29 -0.12 -3.52% 3.41 3.44 3.28 27,286
Sep 07 2021 3.41 -0.18 -5.01% 3.58 3.63 3.3775 41,517
Sep 03 2021 3.59 -0.08 -2.18% 3.65 3.68 3.55 28,581
Sep 02 2021 3.67 0.14 3.97% 3.61 3.69 3.5501 34,074
Sep 01 2021 3.53 -0.12 -3.29% 3.65 3.6999 3.51 34,869
Aug 31 2021 3.65 0.29 8.63% 3.53 3.65 3.41 66,278
Aug 30 2021 3.36 -0.06 -1.75% 3.43 3.50 3.35 35,855
Aug 27 2021 3.42 0.06 1.79% 3.38 3.53 3.3435 37,133
See More Historical Prices »


Your Recent History
NASDAQ
AXLA
Axcella He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.