AVID

Avid Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Avid Technology Inc AVID NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 7.145 0.00 0.00 0.00 7.145 04:00:00
more quote information »

AVID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.257.657.127.34353,886-0.105-1.45%
1 Month7.918.186.737.29407,087-0.765-9.67%
3 Months5.908.524.676.64671,2091.2521.1%
6 Months8.109.604.676.81513,014-0.955-11.79%
1 Year9.9010.794.677.06438,475-2.76-27.83%
3 Years5.2110.793.996.59349,2131.9437.14%
5 Years13.1713.4553.996.58377,887-6.03-45.75%

AVID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 7.145 -0.40 -5.24% 7.52 7.52 7.12 372,099
Jul 06 2020 7.54 0.13 1.75% 7.61 7.61 7.39 336,107
Jul 02 2020 7.41 0.17 2.35% 7.32 7.65 7.25 414,371
Jul 01 2020 7.24 -0.03 -0.41% 7.25 7.365 7.23 292,966
Jun 30 2020 7.27 -0.26 -3.45% 7.43 7.51 7.195 369,205
Jun 29 2020 7.53 0.38 5.31% 7.20 7.62 7.14 378,684
Jun 26 2020 7.15 -0.18 -2.46% 7.26 7.34 7.05 870,528
Jun 25 2020 7.33 0.18 2.52% 7.15 7.33 7.00 394,960
Jun 24 2020 7.15 -0.25 -3.38% 7.27 7.32 7.04 492,644
Jun 23 2020 7.40 0.14 1.93% 7.36 7.48 7.30 301,433
Jun 22 2020 7.26 0.09 1.26% 7.16 7.54 6.98 292,202
Jun 19 2020 7.17 0.08 1.13% 7.14 7.59 7.07 531,292
Jun 18 2020 7.09 -0.18 -2.48% 7.20 7.274 6.96 260,356
Jun 17 2020 7.27 -0.22 -2.94% 7.48 7.62 7.23 247,326
Jun 16 2020 7.49 0.16 2.18% 7.69 7.71 7.3001 320,702
Jun 15 2020 7.33 0.27 3.82% 6.95 7.45 6.73 394,140
Jun 12 2020 7.06 -0.09 -1.26% 7.46 7.50 7.01 322,944
Jun 11 2020 7.15 -0.84 -10.51% 7.50 7.5998 7.00 797,642
Jun 10 2020 7.99 0.09 1.14% 7.91 8.18 7.87 429,192
Jun 09 2020 7.90 -0.43 -5.16% 8.32 8.36 7.685 582,925
Jun 08 2020 8.33 0.44 5.58% 7.99 8.52 7.95 747,637
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.