Avid Technology Historical Data - AVID

Company Name	Stock Ticker Symbol	Market	Type
Avid Technology Inc	AVID	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	27.04	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			27.04	27.04

AVID Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	27.04	27.05	27.03	27.04	607,653	0.00	0.0%
3 Months	26.84	27.05	26.75	26.91	524,601	0.20	0.75%
6 Months	23.73	29.57	22.55	26.30	597,985	3.31	13.95%
1 Year	29.27	33.41	19.7827	26.33	463,420	-2.23	-7.62%
3 Years	12.35	40.48	12.18	26.79	444,981	14.69	118.95%
5 Years	6.40	40.48	4.37	19.14	437,113	20.64	322.5%

Date	Close	Change (%)	Open	High	Low	Volume
Dec 04 2023	27.04	0.0%	27.04	27.04	27.04	0
Dec 01 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 30 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 29 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 28 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 27 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 24 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 22 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 21 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 20 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 17 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 16 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 15 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 14 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 13 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 10 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 09 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 08 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 07 2023	27.04	0.0%	27.04	27.04	27.04	0
Nov 06 2023	27.04	0.0%	27.04	27.05	27.03	607,653