Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Avid Technology Inc | AVID | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.04 | 27.04 |
AVID Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 27.04 | 27.05 | 27.03 | 27.04 | 607,653 | 0.00 | 0.0% |
3 Months | 26.84 | 27.05 | 26.75 | 26.91 | 524,601 | 0.20 | 0.75% |
6 Months | 23.73 | 29.57 | 22.55 | 26.30 | 597,985 | 3.31 | 13.95% |
1 Year | 29.27 | 33.41 | 19.7827 | 26.33 | 463,420 | -2.23 | -7.62% |
3 Years | 12.35 | 40.48 | 12.18 | 26.79 | 444,981 | 14.69 | 118.95% |
5 Years | 6.40 | 40.48 | 4.37 | 19.14 | 437,113 | 20.64 | 322.5% |
AVID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Dec 01 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 30 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 29 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 28 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 27 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 24 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 22 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 21 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 20 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 17 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 16 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 15 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 14 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 13 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 10 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 09 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 08 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 07 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.04 | 27.04 | 0 |
Nov 06 2023 | 27.04 | 0.00 | 0.0% | 27.04 | 27.05 | 27.03 | 607,653 |