AVID

Avid Technology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Avid Technology Inc AVID NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.10 -5.51% 18.86 14:31:33
Open Price Low Price High Price Close Price Prev Close
19.73 18.46 20.13 19.96
more quote information »

AVID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2121.2918.4619.98352,899-1.35-6.68%
1 Month21.2724.4718.4621.97559,443-2.41-11.33%
3 Months12.9924.4712.9118.73491,6425.8745.19%
6 Months7.6724.477.233113.99475,76011.19145.89%
1 Year7.3024.474.6710.09521,83711.56158.36%
3 Years4.8724.474.268.46374,32213.99287.27%
5 Years7.5324.473.997.32389,69111.33150.46%

AVID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 19.96 -0.22 -1.09% 20.76 21.29 19.59 380,662
Mar 02 2021 20.18 -0.65 -3.12% 20.74 20.96 20.01 193,239
Mar 01 2021 20.83 1.44 7.43% 19.75 20.90 19.27 433,459
Feb 26 2021 19.39 -0.11 -0.56% 19.23 20.01 18.83 342,108
Feb 25 2021 19.50 -0.98 -4.79% 20.21 20.81 19.22 415,026
Feb 24 2021 20.48 0.02 0.1% 20.53 20.93 20.34 305,842
Feb 23 2021 20.46 -0.98 -4.57% 20.90 21.04 19.26 564,851
Feb 22 2021 21.44 -0.88 -3.94% 21.84 22.63 21.29 342,482
Feb 19 2021 22.32 0.59 2.72% 22.4076 22.88 21.50 445,043
Feb 18 2021 21.73 -0.39 -1.76% 21.2299 22.06 21.0343 379,159
Feb 17 2021 22.12 -0.70 -3.07% 22.53 22.71 21.70 401,409
Feb 16 2021 22.82 -0.68 -2.89% 23.50 23.91 22.5801 490,204
Feb 12 2021 23.50 -0.44 -1.84% 24.13 24.13 22.92 559,492
Feb 11 2021 23.94 1.22 5.37% 22.72 24.47 21.81 1,459,010
Feb 10 2021 22.72 -0.95 -4.01% 23.80 24.0744 22.60 640,516
Feb 09 2021 23.67 0.54 2.33% 23.99 24.07 22.68 593,480
Feb 08 2021 23.13 2.22 10.62% 20.95 23.40 20.95 937,323
Feb 05 2021 20.91 0.06 0.29% 21.02 21.85 20.63 1,097,916
Feb 04 2021 20.85 -0.09 -0.43% 21.27 21.46 19.83 648,188
See More Historical Prices »


Your Recent History
NASDAQ
AVID
Avid Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.