ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avid Technology Inc

Avid Technology Inc (AVID)

27.04
0.00
(0.00%)
Closed April 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174492930027.0400.0027.0427.0427.040
174484290027.0400.0027.0427.0427.040
174475650027.0400.0027.0427.0427.040
174467010027.0400.0027.0427.0427.040
174441090027.0400.0027.0427.0427.040
174432450027.0400.0027.0427.0427.040
174423810027.0400.0027.0427.0427.040
174415170027.0400.0027.0427.0427.040
174406530027.0400.0027.0427.0427.040
174380610027.0400.0027.0427.0427.040
174371970027.0400.0027.0427.0427.040
174363330027.0400.0027.0427.0427.040
174354690027.0400.0027.0427.0427.040
174346050027.0400.0027.0427.0427.040
174320130027.0400.0027.0427.0427.040
174311490027.0400.0027.0427.0427.040
174302850027.0400.0027.0427.0427.040
174294210027.0400.0027.0427.0427.040
174285570027.0400.0027.0427.0427.040
174259650027.0400.0027.0427.0427.040
174251010027.0400.0027.0427.0427.040
174242370027.0400.0027.0427.0427.040
174233730027.0400.0027.0427.0427.040
174225090027.0400.0027.0427.0427.040
174199170027.0400.0027.0427.0427.040
174190530027.0400.0027.0427.0427.040
174181890027.0400.0027.0427.0427.040
174173250027.0400.0027.0427.0427.040
174164610027.0400.0027.0427.0427.040
174139050027.0400.0027.0427.0427.040
174130410027.0400.0027.0427.0427.040
174121770027.0400.0027.0427.0427.040
174113130027.0400.0027.0427.0427.040
174104490027.0400.0027.0427.0427.040
174078570027.0400.0027.0427.0427.040
174069930027.0400.0027.0427.0427.040
174061290027.0400.0027.0427.0427.040
174052650027.0400.0027.0427.0427.040
174044010027.0400.0027.0427.0427.040
174018090027.0400.0027.0427.0427.040
174009450027.0400.0027.0427.0427.040
174000810027.0400.0027.0427.0427.040
173992170027.0400.0027.0427.0427.040
173957610027.0400.0027.0427.0427.040
173948970027.0400.0027.0427.0427.040
173940330027.0400.0027.0427.0427.040
173931690027.0400.0027.0427.0427.040
173923050027.0400.0027.0427.0427.040
173897130027.0400.0027.0427.0427.040
173888490027.0400.0027.0427.0427.040
173879850027.0400.0027.0427.0427.040
173871210027.0400.0027.0427.0427.040
173862570027.0400.0027.0427.0427.040
173836650027.0400.0027.0427.0427.040
173828010027.0400.0027.0427.0427.040
173819370027.0400.0027.0427.0427.040
173810730027.0400.0027.0427.0427.040
173802090027.0400.0027.0427.0427.040
173776170027.0400.0027.0427.0427.040
173767530027.0400.0027.0427.0427.040
173758890027.0400.0027.0427.0427.040
173750250027.0400.0027.0427.0427.040

Your Recent History

Delayed Upgrade Clock