ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVID Avid Technology Inc

27.04
0.00 (0.0%)
Dec 03 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Avid Technology Inc AVID NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 27.04 19:00:00
Open Price Low Price High Price Close Price Prev Close
27.04 27.04
more quote information »

AVID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month27.0427.0527.0327.04607,6530.000.0%
3 Months26.8427.0526.7526.91524,6010.200.75%
6 Months23.7329.5722.5526.30597,9853.3113.95%
1 Year29.2733.4119.782726.33463,420-2.23-7.62%
3 Years12.3540.4812.1826.79444,98114.69118.95%
5 Years6.4040.484.3719.14437,11320.64322.5%

AVID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Dec 01 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 30 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 29 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 28 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 27 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 24 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 22 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 21 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 20 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 17 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 16 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 15 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 14 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 13 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 10 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 09 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 08 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 07 2023 27.04 0.00 0.0% 27.04 27.04 27.04 0
Nov 06 2023 27.04 0.00 0.0% 27.04 27.05 27.03 607,653
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock