News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.375 | 0.375 | 0.375 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.375 | 0.375 | 0.375 | 0 | 0 | CS |
| 12 | -0.925 | -71.1538461538 | 1.3 | 1.44 | 0.3521 | 66121 | 0.8998721 | CS |
| 26 | -1.765 | -82.476635514 | 2.14 | 2.63 | 0.3521 | 223715 | 1.7502269 | CS |
| 52 | -7.4325 | -95.1969260327 | 7.8075 | 9 | 0.3521 | 227449 | 4.31118417 | CS |
| 156 | -535.35 | -99.9300014 | 535.725 | 1248.75 | 0.3521 | 1386572 | 192.28887136 | CS |
| 260 | -10327.125 | -99.9963689179 | 10327.5 | 14130 | 0.3521 | 1169308 | 662.33717193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1745361300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1745274900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1744929300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1744842900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1744756500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1744670100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1744410900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1744324500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1744238100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1744151700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1744065300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1743806100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1743719700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1743633300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1743546900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1743460500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1743201300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1743114900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1743028500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1742942100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1742855700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1742596500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1742510100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1742423700 | 0.375 | -0.045 | -10.71 | 0.38 | 0.4195 | 0.3521 | 276602 |
| 1742337300 | 0.42 | -0.4321 | -50.71 | 0.525 | 0.5399 | 0.39 | 1101583 |
| 1742250900 | 0.8521 | 0.0621 | 7.86 | 0.7911 | 0.9501 | 0.7911 | 116256 |
| 1741991700 | 0.79 | 0.017 | 2.20 | 0.78 | 0.8479 | 0.721 | 83284 |
| 1741905300 | 0.773 | -0.1725 | -18.24 | 0.91 | 0.973 | 0.773 | 173734 |
| 1741818900 | 0.9455 | -0.0245 | -2.53 | 0.97 | 0.9966 | 0.93 | 20394 |
| 1741732500 | 0.97 | -0.0595 | -5.78 | 1.05 | 1.0697 | 0.963 | 101977 |
| 1741646100 | 1.0295 | 0.05 | 5.05 | 1.02 | 1.0299 | 1 | 30815 |
| 1741390500 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.959999 | 36374 |
| 1741304100 | 1 | 0 | 0.00 | 1 | 1 | 0.9261 | 42126 |
| 1741217700 | 1 | 0 | 0.00 | 0.99 | 1 | 0.9602 | 12552 |
| 1741131300 | 1 | -0.008841 | -0.88 | 1.02 | 1.02 | 1 | 29868 |
| 1741044900 | 1.008841 | -0.09 | -8.29 | 1.12 | 1.1399999 | 0.9912 | 144722 |
| 1740785700 | 1.1 | -0.15 | -12.00 | 1.26 | 1.26 | 1.05 | 192603 |
| 1740699300 | 1.25 | 0 | 0.00 | 1.27 | 1.34 | 1.25 | 60989 |
| 1740612900 | 1.25 | 0 | 0.00 | 1.26 | 1.3 | 1.25 | 45089 |
| 1740526500 | 1.25 | -0.05 | -3.85 | 1.27 | 1.29 | 1.25 | 29581 |
| 1740440100 | 1.3 | -0.06 | -4.41 | 1.32 | 1.33 | 1.278 | 25878 |
| 1740180900 | 1.36 | -0.04 | -2.86 | 1.42 | 1.44 | 1.35 | 43261 |
| 1740094500 | 1.4 | -0.02 | -1.41 | 1.43 | 1.43 | 1.3799999 | 36342 |
| 1740008100 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.44 | 1.33 | 65050 |
| 1739921700 | 1.3899999 | 0.03 | 2.21 | 1.3702 | 1.43 | 1.37 | 112909 |
| 1739576100 | 1.36 | 0 | 0.00 | 1.3599 | 1.3897 | 1.3301 | 105381 |
| 1739489700 | 1.36 | 0.04 | 3.03 | 1.32 | 1.3799999 | 1.32 | 29907 |
| 1739403300 | 1.32 | -0.05 | -3.65 | 1.36 | 1.3651 | 1.3 | 33097 |
| 1739316900 | 1.37 | 0.12 | 9.60 | 1.25 | 1.3899999 | 1.25 | 121115 |
| 1739230500 | 1.25 | 0.03 | 2.45 | 1.22 | 1.258 | 1.22 | 27888 |
| 1738971300 | 1.2201 | -0.08 | -6.15 | 1.3 | 1.33 | 1.22 | 91062 |
| 1738884900 | 1.3 | -0.04 | -2.99 | 1.34 | 1.3698999 | 1.3 | 109274 |
| 1738798500 | 1.34 | -0.02 | -1.47 | 1.36 | 1.3899999 | 1.3104 | 96858 |
| 1738712100 | 1.36 | 0.07 | 5.43 | 1.29 | 1.42 | 1.23 | 82604 |
| 1738625700 | 1.29 | -0.07 | -5.15 | 1.3 | 1.35 | 1.22 | 76371 |
| 1738366500 | 1.36 | 0.04 | 3.03 | 1.31 | 1.41 | 1.26 | 101789 |
| 1738280100 | 1.32 | -0.02 | -1.49 | 1.3 | 1.36 | 1.26 | 177695 |
| 1738193700 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.4293 | 1.3 | 122186 |
| 1738107300 | 1.3899999 | -0.11 | -7.33 | 1.33 | 1.4 | 1.26 | 274047 |
| 1738020900 | 1.5 | -0.39 | -20.63 | 1.59 | 1.6 | 1.432 | 391374 |
| 1737761700 | 1.89 | 0.16 | 9.25 | 2.05 | 2.06 | 1.68 | 19727998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
