ATXI

Avenue Therapeutics Inc
1.30
-0.08 (-5.80%)
Company Name Stock Ticker Symbol Market Type
Avenue Therapeutics Inc ATXI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -5.8% 1.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.36 1.30 1.3899 1.34 1.38
more quote information »

ATXI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.381.4351.301.36244,540-0.08-5.8%
1 Month1.202.351.091.762,075,2400.108.33%
3 Months1.912.351.061.69871,542-0.61-31.94%
6 Months4.111516.651.065.393,531,374-2.81-68.38%
1 Year11.4018.751.066.933,089,662-10.10-88.6%
3 Years155.25188.401.0614.731,183,095-153.95-99.16%
5 Years54.60188.401.0616.25730,049-53.30-97.62%

ATXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 1.34 -0.04 -2.9% 1.36 1.3899 1.30 187,576
Feb 03 2023 1.38 0.01 0.73% 1.36 1.435 1.34 247,161
Feb 02 2023 1.37 0.03 2.24% 1.35 1.3801 1.33 174,930
Feb 01 2023 1.34 -0.04 -2.9% 1.37 1.3743 1.31 194,129
Jan 31 2023 1.38 0.06 4.55% 1.32 1.38 1.30 335,034
Jan 30 2023 1.32 -0.06 -4.35% 1.38 1.3801 1.32 271,444
Jan 27 2023 1.38 -0.17 -10.97% 1.54 1.60 1.33 1,025,644
Jan 26 2023 1.55 -0.02 -1.27% 1.52 1.59 1.52 107,300
Jan 25 2023 1.57 -0.02 -1.26% 1.47 1.59 1.47 205,611
Jan 24 2023 1.59 0.00 0.0% 1.61 1.6899 1.51 263,645
Jan 23 2023 1.59 0.09 6.0% 1.38 1.70 1.35 693,200
Jan 20 2023 1.50 0.01 0.67% 1.42 1.58 1.345 595,587
Jan 19 2023 1.49 -0.08 -5.1% 1.56 1.66 1.44 1,263,478
Jan 18 2023 1.57 -0.42 -21.11% 2.16 2.35 1.57 12,873,879
Jan 17 2023 1.99 0.77 63.11% 1.25 2.29 1.25 20,407,731
Jan 13 2023 1.22 0.05 4.27% 1.20 1.25 1.1658 158,602
Jan 12 2023 1.17 0.00 0.0% 1.19 1.19 1.15 99,748
Jan 11 2023 1.17 0.04 3.54% 1.16 1.22 1.12 231,543
Jan 10 2023 1.13 -0.01 -0.88% 1.13 1.22 1.12 141,147
Jan 09 2023 1.14 -0.02 -1.72% 1.20 1.20 1.09 139,740
See More Historical Prices ยป