Avenue Therapeutics Historical Data - ATXI

Company Name	Stock Ticker Symbol	Market	Type
Avenue Therapeutics Inc	ATXI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-5.8%	1.30	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
1.36	1.30	1.3899	1.34	1.38

ATXI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.38	1.435	1.30	1.36	244,540	-0.08	-5.8%
1 Month	1.20	2.35	1.09	1.76	2,075,240	0.10	8.33%
3 Months	1.91	2.35	1.06	1.69	871,542	-0.61	-31.94%
6 Months	4.1115	16.65	1.06	5.39	3,531,374	-2.81	-68.38%
1 Year	11.40	18.75	1.06	6.93	3,089,662	-10.10	-88.6%
3 Years	155.25	188.40	1.06	14.73	1,183,095	-153.95	-99.16%
5 Years	54.60	188.40	1.06	16.25	730,049	-53.30	-97.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	1.34	-0.04	-2.9%	1.36	1.3899	1.30	187,576
Feb 03 2023	1.38	0.01	0.73%	1.36	1.435	1.34	247,161
Feb 02 2023	1.37	0.03	2.24%	1.35	1.3801	1.33	174,930
Feb 01 2023	1.34	-0.04	-2.9%	1.37	1.3743	1.31	194,129
Jan 31 2023	1.38	0.06	4.55%	1.32	1.38	1.30	335,034
Jan 30 2023	1.32	-0.06	-4.35%	1.38	1.3801	1.32	271,444
Jan 27 2023	1.38	-0.17	-10.97%	1.54	1.60	1.33	1,025,644
Jan 26 2023	1.55	-0.02	-1.27%	1.52	1.59	1.52	107,300
Jan 25 2023	1.57	-0.02	-1.26%	1.47	1.59	1.47	205,611
Jan 24 2023	1.59	0.00	0.0%	1.61	1.6899	1.51	263,645
Jan 23 2023	1.59	0.09	6.0%	1.38	1.70	1.35	693,200
Jan 20 2023	1.50	0.01	0.67%	1.42	1.58	1.345	595,587
Jan 19 2023	1.49	-0.08	-5.1%	1.56	1.66	1.44	1,263,478
Jan 18 2023	1.57	-0.42	-21.11%	2.16	2.35	1.57	12,873,879
Jan 17 2023	1.99	0.77	63.11%	1.25	2.29	1.25	20,407,731
Jan 13 2023	1.22	0.05	4.27%	1.20	1.25	1.1658	158,602
Jan 12 2023	1.17	0.00	0.0%	1.19	1.19	1.15	99,748
Jan 11 2023	1.17	0.04	3.54%	1.16	1.22	1.12	231,543
Jan 10 2023	1.13	-0.01	-0.88%	1.13	1.22	1.12	141,147
Jan 09 2023	1.14	-0.02	-1.72%	1.20	1.20	1.09	139,740