ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATXI Avenue Therapeutics Inc

0.1348
0.0002 (0.15%)
Pre Market
Last Updated: 08:16:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Avenue Therapeutics Inc ATXI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 0.15% 0.1348 08:16:54
Open Price Low Price High Price Close Price Prev Close
0.1346
more quote information »

ATXI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14410.14460.11520.1290164819,115-0.0093-6.45%
1 Month0.14750.160.11520.1452422903,218-0.0127-8.61%
3 Months0.14010.200.11250.15182861,536,420-0.0053-3.78%
6 Months0.5640.59990.11250.23812173,789,297-0.4292-76.10%
1 Year1.061.250.11250.25450391,938,056-0.9252-87.28%
3 Years64.6583.550.11255.511,787,328-64.52-99.79%
5 Years68.25188.400.11259.991,125,339-68.12-99.80%

ATXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.1346 -0.0005 -0.37% 0.1351 0.137299 0.131 290,195
Apr 17 2024 0.1351 0.0036 2.74% 0.132 0.139 0.1293 814,076
Apr 16 2024 0.1315 0.0065 5.20% 0.1241 0.135 0.1224 428,159
Apr 15 2024 0.125 -0.0105 -7.75% 0.139 0.14 0.1152 2,317,531
Apr 12 2024 0.1355 -0.0057 -4.04% 0.1441 0.1446 0.1352 265,434
Apr 11 2024 0.1412 -0.0084 -5.61% 0.1496 0.155 0.1351 1,223,836
Apr 10 2024 0.1496 0.0027 1.84% 0.15 0.151 0.1455 302,354
Apr 09 2024 0.1469 -0.0066 -4.30% 0.1522 0.1522 0.1456 819,134
Apr 08 2024 0.1535 0.0047 3.16% 0.15 0.1548 0.143 1,126,939
Apr 05 2024 0.1488 0.0018 1.22% 0.143 0.15 0.1418 618,726
Apr 04 2024 0.147 -0.002 -1.34% 0.145 0.155 0.142 318,444
Apr 03 2024 0.149 -0.001 -0.67% 0.1543 0.158 0.1441 742,998
Apr 02 2024 0.15 -0.0001 -0.07% 0.15 0.1502 0.142 634,805
Apr 01 2024 0.1501 0.0026 1.76% 0.154 0.156 0.146 575,989
Mar 28 2024 0.1475 -0.0051 -3.34% 0.1495 0.1585 0.1456 795,979
Mar 27 2024 0.1526 0.0016 1.06% 0.1554 0.1554 0.1482 495,450
Mar 26 2024 0.151 -0.004 -2.58% 0.155 0.1561 0.1454 1,128,423
Mar 25 2024 0.155 0.0038 2.51% 0.149 0.16 0.14 2,763,745
Mar 22 2024 0.1512 -0.0071 -4.49% 0.1475 0.1575 0.1475 1,582,701
Mar 21 2024 0.1583 -0.0001 -0.06% 0.1619 0.1619 0.155 269,374
Mar 20 2024 0.1584 -0.0068 -4.12% 0.1591 0.167 0.1513 872,962
Mar 19 2024 0.165199 0.0052 3.25% 0.166 0.17 0.157 796,915
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock