Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.46 | -0.08 | -5.19% | 1.50 | 1.60 | 1.375 | 60,452 |
| Jun 13 2024 | 1.54 | 0.13 | 9.22% | 1.45 | 1.72 | 1.39 | 168,883 |
| Jun 12 2024 | 1.41 | 0.24 | 20.51% | 1.20 | 1.4511 | 1.20 | 118,611 |
| Jun 11 2024 | 1.17 | -0.07 | -5.65% | 1.29 | 1.3099 | 1.17 | 74,215 |
| Jun 10 2024 | 1.24 | -0.13 | -9.49% | 1.35 | 1.47 | 1.13 | 176,804 |
| Jun 07 2024 | 1.37 | -0.43 | -23.89% | 1.79 | 1.79 | 1.35 | 230,267 |
| Jun 06 2024 | 1.80 | -0.18 | -9.09% | 1.95 | 2.05 | 1.77 | 140,176 |
| Jun 05 2024 | 1.98 | 0.03 | 1.54% | 1.92 | 2.05 | 1.85 | 122,192 |
| Jun 04 2024 | 1.95 | -0.09 | -4.41% | 2.08 | 2.19 | 1.825 | 46,197 |
| Jun 03 2024 | 2.04 | -0.24 | -10.53% | 2.25 | 2.30 | 1.9157 | 90,028 |
| May 31 2024 | 2.28 | 0.16 | 7.55% | 2.21 | 2.34 | 2.13 | 77,414 |
| May 30 2024 | 2.12 | 0.24 | 12.77% | 2.00 | 2.25 | 1.85 | 60,545 |
| May 29 2024 | 1.88 | -0.18 | -8.74% | 2.01 | 2.21 | 1.85 | 76,584 |
| May 28 2024 | 2.06 | -0.28 | -11.78% | 2.25 | 2.315 | 2.0347 | 74,914 |
| May 24 2024 | 2.335 | -0.06 | -2.30% | 2.38 | 2.50 | 2.19 | 120,444 |
| May 23 2024 | 2.39 | -0.15 | -5.91% | 2.75 | 2.80 | 2.3101 | 219,560 |
| May 22 2024 | 2.54 | 0.29 | 12.89% | 2.27 | 2.5546 | 2.2504 | 42,665 |
| May 21 2024 | 2.25 | -0.06 | -2.60% | 2.32 | 2.44 | 2.24 | 22,852 |
| May 20 2024 | 2.31 | -0.19 | -7.60% | 2.46 | 2.56 | 2.24 | 41,391 |
| May 17 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.6047 | 2.50 | 22,329 |
| May 16 2024 | 2.52 | -0.17 | -6.32% | 2.69 | 2.69 | 2.40 | 137,772 |
| May 15 2024 | 2.69 | -0.01 | -0.37% | 2.74 | 2.7899 | 2.5821 | 22,773 |
| May 14 2024 | 2.70 | 0.03 | 1.12% | 2.77 | 2.77 | 2.52 | 42,721 |
| May 13 2024 | 2.67 | -0.22 | -7.61% | 2.80 | 2.95 | 2.67 | 25,634 |
| May 10 2024 | 2.89 | -0.15 | -4.93% | 3.06 | 3.2248 | 2.71 | 32,257 |
| May 09 2024 | 3.04 | -0.02 | -0.65% | 3.05 | 3.26 | 2.87 | 44,274 |
| May 08 2024 | 3.06 | 0.25 | 8.90% | 2.75 | 3.1364 | 2.75 | 29,712 |
| May 07 2024 | 2.81 | -0.34 | -10.79% | 3.50 | 3.50 | 2.71 | 122,403 |
| May 06 2024 | 3.15 | 0.08 | 2.61% | 3.03 | 3.34 | 3.0201 | 60,258 |
| May 03 2024 | 3.07 | -0.19 | -5.83% | 3.20 | 3.255 | 3.01 | 32,500 |
| May 02 2024 | 3.26 | -0.09 | -2.69% | 3.33 | 3.395 | 3.14 | 28,934 |
| May 01 2024 | 3.35 | 0.12 | 3.72% | 3.20 | 3.35 | 3.17 | 17,171 |
| Apr 30 2024 | 3.23 | -0.09 | -2.71% | 3.34 | 3.505 | 2.99 | 63,718 |
| Apr 29 2024 | 3.32 | -0.04 | -1.19% | 3.45 | 3.79 | 3.31 | 18,720 |
| Apr 26 2024 | 3.36 | 0.03 | 0.90% | 3.36 | 3.53 | 3.25 | 42,584 |
| Apr 25 2024 | 3.3301 | 0.21 | 6.84% | 3.2863 | 3.35 | 3.1173 | 22,893 |
| Apr 24 2024 | 3.1168 | 0.13 | 4.42% | 3.06 | 3.14 | 3.05 | 10,950 |
| Apr 23 2024 | 2.985 | -0.04 | -1.20% | 3.12 | 3.17 | 2.85 | 32,137 |
| Apr 22 2024 | 3.0213 | 0.02 | 0.79% | 3.00 | 3.04 | 2.91 | 21,357 |
| Apr 19 2024 | 2.9977 | 0.15 | 5.18% | 2.93 | 2.9999 | 2.81 | 20,860 |
| Apr 18 2024 | 2.85 | 0.00 | -0.03% | 2.80 | 3.054 | 2.68 | 42,423 |
| Apr 17 2024 | 2.8509 | 0.07 | 2.55% | 2.76 | 2.8797 | 2.66 | 36,321 |
| Apr 16 2024 | 2.7799 | -0.16 | -5.42% | 2.915 | 2.92 | 2.73 | 65,613 |
| Apr 15 2024 | 2.9391 | 0.08 | 2.77% | 2.96 | 3.1199 | 2.87 | 62,337 |
| Apr 12 2024 | 2.86 | 0.09 | 3.25% | 2.80 | 2.9799 | 2.7901 | 31,026 |
| Apr 11 2024 | 2.77 | 0.06 | 2.29% | 2.75 | 2.91 | 2.75 | 47,605 |
| Apr 10 2024 | 2.7081 | 0.05 | 1.81% | 2.60 | 2.7612 | 2.50 | 53,272 |
| Apr 09 2024 | 2.66 | -0.07 | -2.39% | 2.90 | 2.9178 | 2.5951 | 82,054 |
| Apr 08 2024 | 2.725 | -0.09 | -3.02% | 2.84 | 2.84 | 2.65 | 67,114 |
| Apr 05 2024 | 2.81 | 0.04 | 1.26% | 2.85 | 2.88 | 2.73 | 47,799 |
| Apr 04 2024 | 2.775 | 0.02 | 0.91% | 2.85 | 3.03 | 2.7107 | 63,398 |
| Apr 03 2024 | 2.75 | -0.24 | -8.03% | 2.88 | 2.9837 | 2.75 | 22,075 |
| Apr 02 2024 | 2.99 | -0.01 | -0.33% | 3.04 | 3.04 | 2.86 | 20,571 |
| Apr 01 2024 | 3.00 | -0.02 | -0.66% | 3.06 | 3.17 | 2.88 | 43,608 |
| Mar 28 2024 | 3.02 | 0.25 | 9.03% | 2.79 | 3.07 | 2.7618 | 30,647 |
| Mar 27 2024 | 2.77 | -0.13 | -4.48% | 2.90 | 2.90 | 2.50 | 31,668 |
| Mar 26 2024 | 2.90 | 0.08 | 2.84% | 2.91 | 2.99 | 2.7664 | 28,931 |
| Mar 25 2024 | 2.82 | -0.36 | -11.40% | 3.09 | 3.09 | 2.75 | 40,353 |
| Mar 22 2024 | 3.183 | -0.06 | -1.76% | 3.24 | 3.24 | 3.00 | 15,536 |
| Mar 21 2024 | 3.24 | 0.09 | 2.86% | 3.23 | 3.25 | 2.892 | 26,818 |
| Mar 20 2024 | 3.15 | -0.11 | -3.37% | 3.29 | 3.305 | 3.14 | 11,316 |
| Mar 19 2024 | 3.26 | 0.10 | 3.16% | 3.11 | 3.50 | 3.11 | 16,953 |
