Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autonomix Medical Inc | AMIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -2.30% | 2.335 | 17:38:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.38 | 2.19 | 2.50 | 2.335 | 2.39 |
AMIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.80 | 2.19 | 2.40 | 73,940 | -0.165 | -6.60% |
| 1 Month | 3.36 | 3.79 | 2.19 | 2.74 | 54,556 | -1.03 | -30.51% |
| 3 Months | 4.05 | 4.1863 | 2.19 | 3.00 | 54,415 | -1.72 | -42.35% |
| 6 Months | 7.60 | 7.60 | 2.19 | 3.74 | 63,185 | -5.27 | -69.28% |
| 1 Year | 7.60 | 7.60 | 2.19 | 3.74 | 63,185 | -5.27 | -69.28% |
| 3 Years | 7.60 | 7.60 | 2.19 | 3.74 | 63,185 | -5.27 | -69.28% |
| 5 Years | 7.60 | 7.60 | 2.19 | 3.74 | 63,185 | -5.27 | -69.28% |
AMIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.335 | -0.06 | -2.30% | 2.38 | 2.50 | 2.19 | 120,444 |
| May 23 2024 | 2.39 | -0.15 | -5.91% | 2.75 | 2.80 | 2.3101 | 219,560 |
| May 22 2024 | 2.54 | 0.29 | 12.89% | 2.27 | 2.5546 | 2.2504 | 42,665 |
| May 21 2024 | 2.25 | -0.06 | -2.60% | 2.32 | 2.44 | 2.24 | 22,852 |
| May 20 2024 | 2.31 | -0.19 | -7.60% | 2.46 | 2.56 | 2.24 | 41,391 |
| May 17 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.6047 | 2.50 | 22,329 |
| May 16 2024 | 2.52 | -0.17 | -6.32% | 2.69 | 2.69 | 2.40 | 137,772 |
| May 15 2024 | 2.69 | -0.01 | -0.37% | 2.74 | 2.7899 | 2.5821 | 22,773 |
| May 14 2024 | 2.70 | 0.03 | 1.12% | 2.77 | 2.77 | 2.52 | 42,721 |
| May 13 2024 | 2.67 | -0.22 | -7.61% | 2.80 | 2.95 | 2.67 | 25,634 |
| May 10 2024 | 2.89 | -0.15 | -4.93% | 3.06 | 3.2248 | 2.71 | 32,257 |
| May 09 2024 | 3.04 | -0.02 | -0.65% | 3.05 | 3.26 | 2.87 | 44,274 |
| May 08 2024 | 3.06 | 0.25 | 8.90% | 2.75 | 3.1364 | 2.75 | 29,712 |
| May 07 2024 | 2.81 | -0.34 | -10.79% | 3.50 | 3.50 | 2.71 | 122,403 |
| May 06 2024 | 3.15 | 0.08 | 2.61% | 3.03 | 3.34 | 3.0201 | 60,258 |
| May 03 2024 | 3.07 | -0.19 | -5.83% | 3.20 | 3.255 | 3.01 | 32,500 |
| May 02 2024 | 3.26 | -0.09 | -2.69% | 3.33 | 3.395 | 3.14 | 28,934 |
| May 01 2024 | 3.35 | 0.12 | 3.72% | 3.20 | 3.35 | 3.17 | 17,171 |
| Apr 30 2024 | 3.23 | -0.09 | -2.71% | 3.34 | 3.505 | 2.99 | 63,718 |
| Apr 29 2024 | 3.32 | -0.04 | -1.19% | 3.45 | 3.79 | 3.31 | 18,720 |
| Apr 26 2024 | 3.36 | 0.03 | 0.90% | 3.36 | 3.53 | 3.25 | 42,584 |
| Apr 25 2024 | 3.3301 | 0.21 | 6.84% | 3.2863 | 3.35 | 3.1173 | 22,893 |
