AUTL

Autolus Therapeutics Historical Data

AUTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 5.58 -0.21 -3.63% 5.73 5.79 5.38 335,764
Oct 21 2021 5.79 -0.11 -1.86% 5.96 6.14 5.70 276,360
Oct 20 2021 5.90 -0.07 -1.17% 5.95 6.02 5.85 176,302
Oct 19 2021 5.97 0.05 0.84% 5.88 6.02 5.88 178,623
Oct 18 2021 5.92 -0.22 -3.58% 6.13 6.22 5.862 186,420
Oct 15 2021 6.14 -0.06 -0.97% 6.20 6.20 6.01 147,236
Oct 14 2021 6.20 0.02 0.32% 6.22 6.33 6.15 131,881
Oct 13 2021 6.18 0.18 3.0% 6.10 6.34 6.08 286,337
Oct 12 2021 6.00 0.12 2.04% 5.94 6.03 5.762 239,170
Oct 11 2021 5.88 0.02 0.34% 5.87 6.03 5.80 250,262
Oct 08 2021 5.86 -0.04 -0.68% 5.96 6.27 5.80 423,810
Oct 07 2021 5.90 -0.18 -2.96% 6.09 6.198 5.90 330,609
Oct 06 2021 6.08 -0.04 -0.65% 6.00 6.19 5.9325 214,171
Oct 05 2021 6.12 -0.25 -3.92% 6.41 6.46 6.111 215,131
Oct 04 2021 6.37 -0.33 -4.93% 6.63 6.66 6.31 289,072
Oct 01 2021 6.70 0.15 2.29% 6.61 6.81 6.5055 296,439
Sep 30 2021 6.55 0.21 3.31% 6.49 6.63 6.36 223,885
Sep 29 2021 6.34 -0.21 -3.21% 6.57 6.63 6.34 207,518
Sep 28 2021 6.55 -0.57 -8.01% 6.93 7.018 6.49 416,673
Sep 27 2021 7.12 0.83 13.2% 6.27 7.26 6.22 1,248,872
Sep 24 2021 6.29 -0.41 -6.12% 6.68 6.73 6.29 250,226
Sep 23 2021 6.70 0.09 1.36% 6.58 6.73 6.43 255,102
Sep 22 2021 6.61 0.07 1.07% 6.59 6.72 6.44 265,518
Sep 21 2021 6.54 0.15 2.35% 6.39 6.65 6.39 317,932
Sep 20 2021 6.39 -0.31 -4.63% 6.45 6.64 6.2518 334,506
Sep 17 2021 6.70 0.12 1.82% 6.64 6.75 6.45 204,160
Sep 16 2021 6.58 -0.02 -0.3% 6.60 6.66 6.39 445,508
Sep 15 2021 6.60 0.06 0.92% 6.46 6.66 6.44 212,782
Sep 14 2021 6.54 -0.13 -1.95% 6.845 6.845 6.48 286,648
Sep 13 2021 6.67 -0.14 -2.06% 6.92 6.93 6.48 396,014
Sep 10 2021 6.81 -0.25 -3.54% 7.11 7.20 6.72 520,599
Sep 09 2021 7.06 0.08 1.15% 6.98 7.355 6.87 476,451
Sep 08 2021 6.98 -0.37 -5.03% 7.33 7.35 6.86 496,037
Sep 07 2021 7.35 0.08 1.1% 7.30 7.51 7.13 543,567
Sep 06 2021 7.27 0.00 +0.00% 7.31 7.31 6.93 0
Sep 03 2021 7.27 -0.10 -1.36% 7.31 7.31 6.93 881,156
Sep 02 2021 7.37 0.22 3.08% 7.28 7.55 7.2228 662,174
Sep 01 2021 7.15 0.28 4.08% 6.90 7.34 6.84 854,747
Aug 31 2021 6.87 0.03 0.44% 6.94 7.10 6.62 601,772
Aug 30 2021 6.84 0.05 0.74% 6.81 7.19 6.71 703,402
Aug 27 2021 6.79 0.19 2.88% 6.60 6.88 6.43 592,996
Aug 26 2021 6.60 0.05 0.76% 6.52 6.94 6.51 680,700
Aug 25 2021 6.55 0.25 3.97% 6.31 6.69 6.2001 855,346
Aug 24 2021 6.30 0.13 2.11% 6.25 6.31 6.02 623,511
Aug 23 2021 6.17 0.53 9.4% 5.81 6.27 5.70 794,257
Aug 20 2021 5.64 0.21 3.87% 5.48 5.76 5.41 568,811
Aug 19 2021 5.43 -0.29 -5.07% 5.70 5.71 5.41 500,501
Aug 18 2021 5.72 -0.03 -0.52% 5.75 5.935 5.5727 379,089
Aug 17 2021 5.75 0.16 2.86% 5.55 5.81 5.43 799,346
Aug 16 2021 5.59 -0.32 -5.41% 5.99 6.00 5.58 773,661
Aug 13 2021 5.91 -0.20 -3.27% 6.17 6.20 5.85 649,448
Aug 12 2021 6.11 0.13 2.17% 5.96 6.13 5.9001 576,856
Aug 11 2021 5.98 -0.07 -1.16% 6.09 6.14 5.86 607,970
Aug 10 2021 6.05 -0.17 -2.73% 6.25 6.29 5.85 994,586
Aug 09 2021 6.22 0.15 2.47% 5.99 6.46 5.95 1,177,810
Aug 06 2021 6.07 0.12 2.02% 5.8676 6.195 5.7701 1,125,074
Aug 05 2021 5.95 0.18 3.12% 5.80 6.14 5.74 1,885,602
Aug 04 2021 5.77 0.23 4.15% 5.61 5.93 5.46 1,753,994
Aug 03 2021 5.54 -0.32 -5.46% 5.89 5.89 5.373 3,083,346
Aug 02 2021 5.86 0.54 10.15% 6.56 6.75 5.78 16,939,732
Jul 30 2021 5.32 -0.01 -0.19% 5.30 5.499 5.21 342,033
Jul 29 2021 5.33 -0.15 -2.74% 5.49 5.54 5.32 304,590
Jul 28 2021 5.48 0.14 2.62% 5.30 5.5466 5.30 473,174
Jul 27 2021 5.34 -0.15 -2.73% 5.51 5.53 5.13 1,120,907


Your Recent History
NASDAQ
AUTL
Autolus Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.