AUTL

Autolus Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Autolus Therapeutics PLC AUTL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.34% 6.61 19:23:15
Open Price Low Price High Price Close Price Prev Close
6.68 6.29 6.73 6.29 6.70
more quote information »

AUTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 6.29 -0.41 -6.12% 6.68 6.73 6.29 250,226
Sep 23 2021 6.70 0.09 1.36% 6.58 6.73 6.43 255,102
Sep 22 2021 6.61 0.07 1.07% 6.59 6.72 6.44 265,518
Sep 21 2021 6.54 0.15 2.35% 6.39 6.65 6.39 317,932
Sep 20 2021 6.39 -0.31 -4.63% 6.45 6.64 6.2518 334,506
Sep 17 2021 6.70 0.12 1.82% 6.64 6.75 6.45 204,160
Sep 16 2021 6.58 -0.02 -0.3% 6.60 6.66 6.39 445,508
Sep 15 2021 6.60 0.06 0.92% 6.46 6.66 6.44 212,782
Sep 14 2021 6.54 -0.13 -1.95% 6.845 6.845 6.48 286,648
Sep 13 2021 6.67 -0.14 -2.06% 6.92 6.93 6.48 396,014
Sep 10 2021 6.81 -0.25 -3.54% 7.11 7.20 6.72 520,599
Sep 09 2021 7.06 0.08 1.15% 6.98 7.355 6.87 476,451
Sep 08 2021 6.98 -0.37 -5.03% 7.33 7.35 6.86 496,037
Sep 07 2021 7.35 0.08 1.1% 7.30 7.51 7.13 543,567
Sep 03 2021 7.27 -0.10 -1.36% 7.31 7.31 6.93 881,156
Sep 02 2021 7.37 0.22 3.08% 7.28 7.55 7.2228 662,174
Sep 01 2021 7.15 0.28 4.08% 6.90 7.34 6.84 854,747
Aug 31 2021 6.87 0.03 0.44% 6.94 7.10 6.62 601,772
Aug 30 2021 6.84 0.05 0.74% 6.81 7.19 6.71 703,402
Aug 27 2021 6.79 0.19 2.88% 6.60 6.88 6.43 592,996
Aug 26 2021 6.60 0.05 0.76% 6.52 6.94 6.51 680,700
Aug 25 2021 6.55 0.25 3.97% 6.31 6.69 6.2001 855,346
See More Historical Prices »


Your Recent History
NASDAQ
AUTL
Autolus Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.