Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autolus Therapeutics PLC | AUTL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -1.34% | 6.61 | 19:23:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.68 | 6.29 | 6.73 | 6.29 | 6.70 |
AUTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 6.29 | -0.41 | -6.12% | 6.68 | 6.73 | 6.29 | 250,226 |
| Sep 23 2021 | 6.70 | 0.09 | 1.36% | 6.58 | 6.73 | 6.43 | 255,102 |
| Sep 22 2021 | 6.61 | 0.07 | 1.07% | 6.59 | 6.72 | 6.44 | 265,518 |
| Sep 21 2021 | 6.54 | 0.15 | 2.35% | 6.39 | 6.65 | 6.39 | 317,932 |
| Sep 20 2021 | 6.39 | -0.31 | -4.63% | 6.45 | 6.64 | 6.2518 | 334,506 |
| Sep 17 2021 | 6.70 | 0.12 | 1.82% | 6.64 | 6.75 | 6.45 | 204,160 |
| Sep 16 2021 | 6.58 | -0.02 | -0.3% | 6.60 | 6.66 | 6.39 | 445,508 |
| Sep 15 2021 | 6.60 | 0.06 | 0.92% | 6.46 | 6.66 | 6.44 | 212,782 |
| Sep 14 2021 | 6.54 | -0.13 | -1.95% | 6.845 | 6.845 | 6.48 | 286,648 |
| Sep 13 2021 | 6.67 | -0.14 | -2.06% | 6.92 | 6.93 | 6.48 | 396,014 |
| Sep 10 2021 | 6.81 | -0.25 | -3.54% | 7.11 | 7.20 | 6.72 | 520,599 |
| Sep 09 2021 | 7.06 | 0.08 | 1.15% | 6.98 | 7.355 | 6.87 | 476,451 |
| Sep 08 2021 | 6.98 | -0.37 | -5.03% | 7.33 | 7.35 | 6.86 | 496,037 |
| Sep 07 2021 | 7.35 | 0.08 | 1.1% | 7.30 | 7.51 | 7.13 | 543,567 |
| Sep 03 2021 | 7.27 | -0.10 | -1.36% | 7.31 | 7.31 | 6.93 | 881,156 |
| Sep 02 2021 | 7.37 | 0.22 | 3.08% | 7.28 | 7.55 | 7.2228 | 662,174 |
| Sep 01 2021 | 7.15 | 0.28 | 4.08% | 6.90 | 7.34 | 6.84 | 854,747 |
| Aug 31 2021 | 6.87 | 0.03 | 0.44% | 6.94 | 7.10 | 6.62 | 601,772 |
| Aug 30 2021 | 6.84 | 0.05 | 0.74% | 6.81 | 7.19 | 6.71 | 703,402 |
| Aug 27 2021 | 6.79 | 0.19 | 2.88% | 6.60 | 6.88 | 6.43 | 592,996 |
| Aug 26 2021 | 6.60 | 0.05 | 0.76% | 6.52 | 6.94 | 6.51 | 680,700 |
| Aug 25 2021 | 6.55 | 0.25 | 3.97% | 6.31 | 6.69 | 6.2001 | 855,346 |
