ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Autolus Therapeutics PLC

Autolus Therapeutics PLC (AUTL)

3.87
0.03
(0.78%)
Closed September 18 4:00PM
3.86
-0.01
(-0.26%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266989003.870.030.783.94.013.82881020376
17266125003.84-0.16-4.004.174.173.75929150
17265261004-0.08-1.964.234.233.66932646
17262669004.080.133.2944.133.875791572
17261805003.95-0.14-3.424.14.123.9354083
17260941004.09-0.03-0.734.124.123.955605027
17260077004.120.030.734.14.23.98627689
17259213004.090.092.124.054.34.05530411
17256621004.005-0.44-9.804.444.533.9951175496
17255757004.440.348.294.124.484.0199999870976
17254893004.10.256.493.824.123.8527618
17254029003.85-0.08-2.043.914.123.81630136
17250573003.930.123.153.853.943.8347889
17249709003.81-0.11-2.813.953.99023.81256548
17248845003.92-0.01-0.253.893.933.83377120
17247981003.93-0.04-1.013.933.9453.87316442
17247117003.97-0.02-0.5044.013.865312574
17244525003.990.030.763.984.033.94493054
17243661003.96-0.12-2.944.084.153.9621939
17242797004.080.092.2644.1153.995512558
17241933003.990.153.913.8543.85598982
17241069003.840.082.133.763.9653.7980247
17238477003.760.010.273.753.813.68668939
17237613003.750.164.463.653.8053.65789520
17236749003.59-0.16-4.273.763.783.585713548
17235885003.750.071.903.73.763.62726867
17235021003.680.010.273.73.75993.61464156
17232429003.670.030.823.83.83.55450483
17231565003.64-0.38-9.454.164.163.611148695
17230701004.01999990.123.084.014.083.8751295620
17229837003.9-0.35-8.244.244.253.84947911
17228973004.25-0.25-5.564.284.4954.2051559018
17226381004.5-0.01-0.224.344.574.251442468
17225517004.51-0.18-3.844.794.834.4349999625095
17224653004.690.224.924.544.8354.46828385
17223789004.47-0.16-3.464.664.71664.385790571
17222925004.63-0.04-0.864.664.684.48770274
17220333004.670.071.524.644.76999994.53626708
17219469004.60.36.984.344.74.281366305
17218605004.30.010.234.254.43034.2051086635
17217741004.29-0.01-0.234.254.324.22389953
17216877004.30.051.184.254.324.16891216
17214285004.25-0.1-2.304.334.364.2892003
17213421004.35-0.08-1.814.424.4554.2651471259
17212557004.43-0.08-1.774.444.51999994.321000808
17211693004.510.061.354.484.584.4302664047
17210829004.450.24.714.284.544.262012256
17208237004.250.12.414.184.283.935064334
17207373004.150.225.603.994.2453.962671202
17206509003.930.133.423.813.953.79628421
17205645003.80.071.883.713.873.6351233579
17204781003.730.288.123.463.743.442003094
17202189003.45-0.04-1.153.53.523.291575805
17200406403.490.113.253.413.5053.38641766
17199597003.38-0.09-2.593.443.473.311546816
17198733003.470.144.203.453.55033.37638111
17196141003.3300.003.333.333.330
17195277003.33-0.03-0.893.383.4353.23903992
17194413003.36-0.12-3.453.483.573.3451031119
17193549003.48-0.24-6.453.733.733.481257246
17192685003.72-0.11-2.873.853.93.71005890
17190093003.83-0.03-0.783.914.0253.822775049
17189229003.86-0.04-1.033.964.093.821423750

Your Recent History

Delayed Upgrade Clock