Autolus Therapeutics PLC (AUTL)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1.96 | 0.01 | 0.51 | 1.98 | 2.0099999 | 1.93 | 1048377 |
| 1740094500 | 1.95 | -0.05 | -2.50 | 1.96 | 1.98 | 1.92 | 703490 |
| 1740008100 | 2 | -0.03 | -1.48 | 2.11 | 2.13 | 1.98 | 949972 |
| 1739921700 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.15 | 2.0099999 | 1078350 |
| 1739576100 | 2.04 | 0.1 | 5.15 | 1.99 | 2.07 | 1.97 | 1370303 |
| 1739489700 | 1.94 | -0.02 | -1.02 | 2 | 2 | 1.92 | 904226 |
| 1739403300 | 1.96 | 0.05 | 2.62 | 1.905 | 1.98 | 1.895 | 1463723 |
| 1739316900 | 1.91 | -0.01 | -0.52 | 1.93 | 1.93 | 1.87 | 1174775 |
| 1739230500 | 1.92 | -0.11 | -5.42 | 2.04 | 2.05 | 1.9 | 1190283 |
| 1738971300 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.12 | 1.99 | 1362286 |
| 1738884900 | 2.1 | -0.03 | -1.41 | 2.14 | 2.225 | 2.09 | 1342131 |
| 1738798500 | 2.13 | -0.04 | -1.84 | 2.18 | 2.22 | 2.11 | 1339631 |
| 1738712100 | 2.17 | 0.06 | 2.84 | 2.11 | 2.19 | 2.07 | 1256285 |
| 1738625700 | 2.11 | -0.1 | -4.52 | 2.22 | 2.22 | 2.085 | 876399 |
| 1738366500 | 2.21 | 0.01 | 0.45 | 2.21 | 2.2599999 | 2.1703 | 1105913 |
| 1738280100 | 2.2 | 0.06 | 2.80 | 2.15 | 2.23 | 2.11 | 987806 |
| 1738193700 | 2.14 | -0.06 | -2.73 | 2.18 | 2.24 | 2.12 | 1001463 |
| 1738107300 | 2.2 | -0.06 | -2.65 | 2.25 | 2.2599999 | 2.145 | 1042716 |
| 1738020900 | 2.2599999 | -0.11 | -4.64 | 2.35 | 2.43 | 2.25 | 864737 |
| 1737761700 | 2.37 | 0.21 | 9.72 | 2.3 | 2.38 | 2.2799999 | 1523354 |
| 1737675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737588900 | 2.16 | -0.03 | -1.37 | 2.18 | 2.2 | 2.115 | 1237109 |
| 1737502500 | 2.19 | -0.03 | -1.35 | 2.2703 | 2.2799999 | 2.18 | 656349 |
| 1737156900 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 805688 |
| 1737070500 | 2.22 | -0.11 | -4.72 | 2.31 | 2.34 | 2.18 | 1025486 |
| 1736984100 | 2.33 | 0.12 | 5.43 | 2.3 | 2.38 | 2.25 | 1151976 |
| 1736897700 | 2.21 | -0.09 | -3.91 | 2.31 | 2.335 | 2.18 | 1426592 |
| 1736811300 | 2.3 | -0.06 | -2.54 | 2.31 | 2.33 | 2.23 | 950932 |
| 1736552100 | 2.36 | -0.05 | -2.07 | 2.38 | 2.43 | 2.318 | 829083 |
| 1736379300 | 2.41 | -0.11 | -4.37 | 2.44 | 2.475 | 2.36 | 941378 |
| 1736292900 | 2.52 | -0.08 | -3.08 | 2.58 | 2.69 | 2.485 | 968493 |
| 1736206500 | 2.6 | -0.08 | -2.99 | 2.69 | 2.7 | 2.57 | 1109908 |
| 1735947300 | 2.68 | 0.05 | 1.90 | 2.72 | 2.75 | 2.605 | 1205011 |
| 1735860900 | 2.63 | 0.28 | 11.91 | 2.41 | 2.7799999 | 2.3802 | 1713961 |
| 1735688100 | 2.35 | 0.14 | 6.33 | 2.24 | 2.35 | 2.21 | 939147 |
| 1735601700 | 2.21 | -0.05 | -2.21 | 2.29 | 2.29 | 2.17 | 917060 |
| 1735342500 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.355 | 2.19 | 1605240 |
| 1735256100 | 2.3 | 0.05 | 2.22 | 2.25 | 2.33 | 2.21 | 1258367 |
| 1735077840 | 2.25 | 0.07 | 3.21 | 2.12 | 2.2599999 | 2.07 | 1651083 |
| 1734996900 | 2.18 | -0.11 | -4.80 | 2.29 | 2.3543 | 2.16 | 2105159 |
| 1734737700 | 2.29 | 0.05 | 2.23 | 2.22 | 2.35 | 2.22 | 2571956 |
| 1734651300 | 2.24 | -0.05 | -2.18 | 2.32 | 2.32 | 2.24 | 1330056 |
| 1734564900 | 2.29 | -0.2 | -8.03 | 2.44 | 2.465 | 2.29 | 2222497 |
| 1734478500 | 2.49 | -0.09 | -3.49 | 2.6 | 2.6 | 2.47 | 1538992 |
| 1734392100 | 2.58 | 0.09 | 3.61 | 2.45 | 2.6591 | 2.45 | 2586698 |
| 1734132900 | 2.49 | -0.2 | -7.43 | 2.7 | 2.72 | 2.45 | 4120914 |
| 1734046500 | 2.69 | -0.21 | -7.24 | 2.8 | 2.84 | 2.69 | 1666710 |
| 1733960100 | 2.9 | 0.03 | 1.05 | 2.89 | 2.97 | 2.8 | 1553251 |
| 1733873700 | 2.87 | -0.08 | -2.71 | 2.915 | 2.94 | 2.825 | 2060447 |
| 1733787300 | 2.95 | 0.01 | 0.34 | 2.97 | 3.08 | 2.9146 | 1337585 |
| 1733528100 | 2.94 | 0.02 | 0.68 | 2.94 | 2.97 | 2.855 | 1253196 |
| 1733441700 | 2.92 | -0.13 | -4.26 | 3.05 | 3.09 | 2.89 | 1683463 |
| 1733355300 | 3.05 | -0.15 | -4.69 | 3.18 | 3.18 | 3.0299999 | 1295363 |
| 1733268900 | 3.2 | -0.06 | -1.84 | 3.2 | 3.22 | 2.94 | 1869144 |
| 1733182500 | 3.2599999 | -0.06 | -1.81 | 3.39 | 3.45 | 3.245 | 1151570 |
| 1732917840 | 3.32 | 0.05 | 1.53 | 3.2999 | 3.38 | 3.25 | 902135 |
| 1732750500 | 3.27 | 0.18 | 5.65 | 3.13 | 3.39 | 3.13 | 1557229 |
| 1732664100 | 3.095 | 0.12 | 3.86 | 2.99 | 3.27 | 2.99 | 1798131 |
| 1732577700 | 2.98 | 0.04 | 1.36 | 2.97 | 3.08 | 2.93 | 1708937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
