ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Autolus Therapeutics PLC

Autolus Therapeutics PLC (AUTL)

4.30
0.01
(0.23%)
Closed July 24 4:00PM
4.29
-0.01
(-0.23%)
After Hours: 4:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218605004.30.010.234.254.43034.2051086635
17217741004.29-0.01-0.234.254.324.22389953
17216877004.30.051.184.254.324.16891216
17214285004.25-0.1-2.304.334.364.2892003
17213421004.35-0.08-1.814.424.4554.2651471259
17212557004.43-0.08-1.774.444.51999994.321000808
17211693004.510.061.354.484.584.4302664047
17210829004.450.24.714.284.544.262012256
17208237004.250.12.414.184.283.935064334
17207373004.150.225.603.994.2453.962671202
17206509003.930.133.423.813.953.79628421
17205645003.80.071.883.713.873.6351233579
17204781003.730.288.123.463.743.442003094
17202189003.45-0.04-1.153.53.523.291575805
17200406403.490.113.253.413.5053.38641766
17199597003.38-0.09-2.593.443.473.311546816
17198733003.470.144.203.453.55033.37638111
17196141003.3300.003.333.333.330
17195277003.33-0.03-0.893.383.4353.23903992
17194413003.36-0.12-3.453.483.573.3451031119
17193549003.48-0.24-6.453.733.733.481257246
17192685003.72-0.11-2.873.853.93.71005890
17190093003.83-0.03-0.783.914.0253.822775049
17189229003.86-0.04-1.033.964.093.821423750
17187501003.9-0.41-9.514.34.333.871845447
17186637004.3099999-0.19-4.224.54.7754.221816632
17184045004.5-0.03-0.664.494.554.321694667
17183181004.530.194.384.334.55999994.231383646
17182317004.340.030.704.44.434.072110725
17181453004.30999990.266.424.044.333.971034626
17180589004.050.051.253.984.083.8951461147
17177997004-0.28-6.544.26999994.283.9951677557
17177133004.28-0.01-0.234.34.334.21639527
17176269004.290.12.394.164.364.161528158
17175405004.19-0.31-6.894.54.55999994.1151884490
17174541004.50.317.404.254.514.151424893
17171949004.190.25.0144.2053.981494806
17171085003.99-0.04-0.994.054.153.98885826
17170221004.030.010.253.974.073.91638508
17169357004.01999990.12.553.964.05999993.9472230
17165901003.920.051.293.893.9353.81511867
17165037003.870.030.783.863.973.78960701
17164173003.84-0.03-0.783.853.8953.77678327
17163309003.87-0.15-3.7344.23.861390910
17162445004.0199999-0.37-8.434.374.463.941447645
17159853004.390.327.864.54.844.392033137
17158989004.070.153.833.954.183.912574700
17158125003.92-0.01-0.254.094.213.92984407
17157261003.93-0.08-2.003.974.143.8951008058
17156397004.010.020.503.954.0153.7531062526
17153805003.99-0.18-4.324.164.263.911024007
17152941004.170.061.464.114.2754.09887252
17152077004.110.12.493.994.23.94011679013
17151213004.01-0.07-1.724.084.163.982001208
17150349004.08-0.11-2.634.254.31799994.032023805
17147757004.190.081.954.224.374.0551948998
17146893004.110.112.754.034.1953.961772139
171460290040.328.703.684.1653.6257722912
17145165003.68-0.12-3.163.743.873.613571963
17144301003.8-0.2-5.0044.143.7855154280
17141709004-0.08-1.964.094.14499993.992745240
17140845004.08-0.13-3.094.184.293.963872803

Your Recent History

Delayed Upgrade Clock