AUTL

Autolus Therapeutics Historical Data

FREE AUTL REPORT

Company Name Stock Ticker Symbol Market Type
Autolus Therapeutics PLC AUTL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.86 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.86
more quote information »

AUTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 1.86 -0.05 -2.62% 1.94 1.94 1.85 216,408
Jan 25 2023 1.91 -0.15 -7.28% 2.06 2.06 1.85 706,573
Jan 24 2023 2.06 0.08 4.04% 1.98 2.06 1.95 334,254
Jan 23 2023 1.98 -0.02 -1.0% 2.00 2.03 1.91 374,602
Jan 20 2023 2.00 0.10 5.26% 1.88 2.04 1.85 375,901
Jan 19 2023 1.90 0.01 0.8% 1.86 1.95 1.83 162,541
Jan 18 2023 1.885 -0.13 -6.22% 2.07 2.10 1.85 587,285
Jan 17 2023 2.01 -0.09 -4.29% 2.10 2.125 1.94 506,297
Jan 13 2023 2.10 0.11 5.53% 2.04 2.10 1.92 843,942
Jan 12 2023 1.99 0.17 9.34% 1.87 2.02 1.80 577,977
Jan 11 2023 1.82 -0.05 -2.67% 1.84 1.90 1.805 433,895
Jan 10 2023 1.87 0.09 5.05% 1.81 1.90 1.78 372,966
Jan 09 2023 1.7801 -0.02 -1.11% 1.87 1.90 1.77 1,040,815
Jan 06 2023 1.80 -0.05 -2.44% 1.86 1.97 1.782 970,447
Jan 05 2023 1.845 -0.02 -0.81% 1.81 1.86 1.8049 206,652
Jan 04 2023 1.86 -0.01 -0.53% 1.88 1.92 1.815 329,992
Jan 03 2023 1.87 -0.03 -1.58% 2.00 2.08 1.855 450,482
Dec 30 2022 1.90 0.09 4.97% 1.77 1.92 1.73 447,421
Dec 29 2022 1.81 0.01 0.56% 1.84 1.91 1.78 596,702
Dec 28 2022 1.80 0.04 2.27% 1.77 1.83 1.74 341,524
Dec 27 2022 1.76 -0.11 -5.63% 1.86 1.90 1.72 402,307
See More Historical Prices ยป