ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUTL Autolus Therapeutics PLC

3.92
0.05 (1.29%)
May 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Autolus Therapeutics PLC AUTL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.05 1.29% 3.92 00:00:07
Open Price Low Price High Price Close Price Prev Close
3.89 3.81 3.935 3.92 3.87
more quote information »

AUTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AUTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 3.92 0.05 1.29% 3.89 3.935 3.81 511,867
May 23 2024 3.87 0.03 0.78% 3.86 3.97 3.78 960,701
May 22 2024 3.84 -0.03 -0.78% 3.85 3.895 3.77 678,327
May 21 2024 3.87 -0.15 -3.73% 4.00 4.20 3.86 1,390,910
May 20 2024 4.02 -0.37 -8.43% 4.37 4.46 3.94 1,447,645
May 17 2024 4.39 0.32 7.86% 4.50 4.84 4.39 2,033,137
May 16 2024 4.07 0.15 3.83% 3.95 4.18 3.91 2,574,700
May 15 2024 3.92 -0.01 -0.25% 4.09 4.21 3.92 984,407
May 14 2024 3.93 -0.08 -2.00% 3.97 4.14 3.895 1,008,058
May 13 2024 4.01 0.02 0.50% 3.95 4.015 3.753 1,062,526
May 10 2024 3.99 -0.18 -4.32% 4.16 4.26 3.91 1,024,007
May 09 2024 4.17 0.06 1.46% 4.11 4.275 4.09 887,252
May 08 2024 4.11 0.10 2.49% 3.99 4.20 3.9401 1,679,013
May 07 2024 4.01 -0.07 -1.72% 4.08 4.16 3.98 2,001,208
May 06 2024 4.08 -0.11 -2.63% 4.25 4.318 4.03 2,023,805
May 03 2024 4.19 0.08 1.95% 4.22 4.37 4.055 1,948,998
May 02 2024 4.11 0.11 2.75% 4.03 4.195 3.96 1,772,139
May 01 2024 4.00 0.32 8.70% 3.68 4.165 3.625 7,722,912
Apr 30 2024 3.68 -0.12 -3.16% 3.74 3.87 3.61 3,571,963
Apr 29 2024 3.80 -0.20 -5.00% 4.00 4.14 3.785 5,154,280
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock