Autolus Therapeutics PLC (AUTL)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 4.3 | 0.01 | 0.23 | 4.25 | 4.4303 | 4.205 | 1086635 |
| 1721774100 | 4.29 | -0.01 | -0.23 | 4.25 | 4.32 | 4.22 | 389953 |
| 1721687700 | 4.3 | 0.05 | 1.18 | 4.25 | 4.32 | 4.16 | 891216 |
| 1721428500 | 4.25 | -0.1 | -2.30 | 4.33 | 4.36 | 4.2 | 892003 |
| 1721342100 | 4.35 | -0.08 | -1.81 | 4.42 | 4.455 | 4.265 | 1471259 |
| 1721255700 | 4.43 | -0.08 | -1.77 | 4.44 | 4.5199999 | 4.32 | 1000808 |
| 1721169300 | 4.51 | 0.06 | 1.35 | 4.48 | 4.58 | 4.4302 | 664047 |
| 1721082900 | 4.45 | 0.2 | 4.71 | 4.28 | 4.54 | 4.26 | 2012256 |
| 1720823700 | 4.25 | 0.1 | 2.41 | 4.18 | 4.28 | 3.93 | 5064334 |
| 1720737300 | 4.15 | 0.22 | 5.60 | 3.99 | 4.245 | 3.96 | 2671202 |
| 1720650900 | 3.93 | 0.13 | 3.42 | 3.81 | 3.95 | 3.79 | 628421 |
| 1720564500 | 3.8 | 0.07 | 1.88 | 3.71 | 3.87 | 3.635 | 1233579 |
| 1720478100 | 3.73 | 0.28 | 8.12 | 3.46 | 3.74 | 3.44 | 2003094 |
| 1720218900 | 3.45 | -0.04 | -1.15 | 3.5 | 3.52 | 3.29 | 1575805 |
| 1720040640 | 3.49 | 0.11 | 3.25 | 3.41 | 3.505 | 3.38 | 641766 |
| 1719959700 | 3.38 | -0.09 | -2.59 | 3.44 | 3.47 | 3.31 | 1546816 |
| 1719873300 | 3.47 | 0.14 | 4.20 | 3.45 | 3.5503 | 3.37 | 638111 |
| 1719614100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1719527700 | 3.33 | -0.03 | -0.89 | 3.38 | 3.435 | 3.23 | 903992 |
| 1719441300 | 3.36 | -0.12 | -3.45 | 3.48 | 3.57 | 3.345 | 1031119 |
| 1719354900 | 3.48 | -0.24 | -6.45 | 3.73 | 3.73 | 3.48 | 1257246 |
| 1719268500 | 3.72 | -0.11 | -2.87 | 3.85 | 3.9 | 3.7 | 1005890 |
| 1719009300 | 3.83 | -0.03 | -0.78 | 3.91 | 4.025 | 3.82 | 2775049 |
| 1718922900 | 3.86 | -0.04 | -1.03 | 3.96 | 4.09 | 3.82 | 1423750 |
| 1718750100 | 3.9 | -0.41 | -9.51 | 4.3 | 4.33 | 3.87 | 1845447 |
| 1718663700 | 4.3099999 | -0.19 | -4.22 | 4.5 | 4.775 | 4.22 | 1816632 |
| 1718404500 | 4.5 | -0.03 | -0.66 | 4.49 | 4.55 | 4.32 | 1694667 |
| 1718318100 | 4.53 | 0.19 | 4.38 | 4.33 | 4.5599999 | 4.23 | 1383646 |
| 1718231700 | 4.34 | 0.03 | 0.70 | 4.4 | 4.43 | 4.07 | 2110725 |
| 1718145300 | 4.3099999 | 0.26 | 6.42 | 4.04 | 4.33 | 3.97 | 1034626 |
| 1718058900 | 4.05 | 0.05 | 1.25 | 3.98 | 4.08 | 3.895 | 1461147 |
| 1717799700 | 4 | -0.28 | -6.54 | 4.2699999 | 4.28 | 3.995 | 1677557 |
| 1717713300 | 4.28 | -0.01 | -0.23 | 4.3 | 4.33 | 4.2 | 1639527 |
| 1717626900 | 4.29 | 0.1 | 2.39 | 4.16 | 4.36 | 4.16 | 1528158 |
| 1717540500 | 4.19 | -0.31 | -6.89 | 4.5 | 4.5599999 | 4.115 | 1884490 |
| 1717454100 | 4.5 | 0.31 | 7.40 | 4.25 | 4.51 | 4.15 | 1424893 |
| 1717194900 | 4.19 | 0.2 | 5.01 | 4 | 4.205 | 3.98 | 1494806 |
| 1717108500 | 3.99 | -0.04 | -0.99 | 4.05 | 4.15 | 3.98 | 885826 |
| 1717022100 | 4.03 | 0.01 | 0.25 | 3.97 | 4.07 | 3.91 | 638508 |
| 1716935700 | 4.0199999 | 0.1 | 2.55 | 3.96 | 4.0599999 | 3.9 | 472230 |
| 1716590100 | 3.92 | 0.05 | 1.29 | 3.89 | 3.935 | 3.81 | 511867 |
| 1716503700 | 3.87 | 0.03 | 0.78 | 3.86 | 3.97 | 3.78 | 960701 |
| 1716417300 | 3.84 | -0.03 | -0.78 | 3.85 | 3.895 | 3.77 | 678327 |
| 1716330900 | 3.87 | -0.15 | -3.73 | 4 | 4.2 | 3.86 | 1390910 |
| 1716244500 | 4.0199999 | -0.37 | -8.43 | 4.37 | 4.46 | 3.94 | 1447645 |
| 1715985300 | 4.39 | 0.32 | 7.86 | 4.5 | 4.84 | 4.39 | 2033137 |
| 1715898900 | 4.07 | 0.15 | 3.83 | 3.95 | 4.18 | 3.91 | 2574700 |
| 1715812500 | 3.92 | -0.01 | -0.25 | 4.09 | 4.21 | 3.92 | 984407 |
| 1715726100 | 3.93 | -0.08 | -2.00 | 3.97 | 4.14 | 3.895 | 1008058 |
| 1715639700 | 4.01 | 0.02 | 0.50 | 3.95 | 4.015 | 3.753 | 1062526 |
| 1715380500 | 3.99 | -0.18 | -4.32 | 4.16 | 4.26 | 3.91 | 1024007 |
| 1715294100 | 4.17 | 0.06 | 1.46 | 4.11 | 4.275 | 4.09 | 887252 |
| 1715207700 | 4.11 | 0.1 | 2.49 | 3.99 | 4.2 | 3.9401 | 1679013 |
| 1715121300 | 4.01 | -0.07 | -1.72 | 4.08 | 4.16 | 3.98 | 2001208 |
| 1715034900 | 4.08 | -0.11 | -2.63 | 4.25 | 4.3179999 | 4.03 | 2023805 |
| 1714775700 | 4.19 | 0.08 | 1.95 | 4.22 | 4.37 | 4.055 | 1948998 |
| 1714689300 | 4.11 | 0.11 | 2.75 | 4.03 | 4.195 | 3.96 | 1772139 |
| 1714602900 | 4 | 0.32 | 8.70 | 3.68 | 4.165 | 3.625 | 7722912 |
| 1714516500 | 3.68 | -0.12 | -3.16 | 3.74 | 3.87 | 3.61 | 3571963 |
| 1714430100 | 3.8 | -0.2 | -5.00 | 4 | 4.14 | 3.785 | 5154280 |
| 1714170900 | 4 | -0.08 | -1.96 | 4.09 | 4.1449999 | 3.99 | 2745240 |
| 1714084500 | 4.08 | -0.13 | -3.09 | 4.18 | 4.29 | 3.96 | 3872803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
