| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autolus Therapeutics PLC | AUTL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.86 |
AUTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 1.86 | -0.05 | -2.62% | 1.94 | 1.94 | 1.85 | 216,408 |
| Jan 25 2023 | 1.91 | -0.15 | -7.28% | 2.06 | 2.06 | 1.85 | 706,573 |
| Jan 24 2023 | 2.06 | 0.08 | 4.04% | 1.98 | 2.06 | 1.95 | 334,254 |
| Jan 23 2023 | 1.98 | -0.02 | -1.0% | 2.00 | 2.03 | 1.91 | 374,602 |
| Jan 20 2023 | 2.00 | 0.10 | 5.26% | 1.88 | 2.04 | 1.85 | 375,901 |
| Jan 19 2023 | 1.90 | 0.01 | 0.8% | 1.86 | 1.95 | 1.83 | 162,541 |
| Jan 18 2023 | 1.885 | -0.13 | -6.22% | 2.07 | 2.10 | 1.85 | 587,285 |
| Jan 17 2023 | 2.01 | -0.09 | -4.29% | 2.10 | 2.125 | 1.94 | 506,297 |
| Jan 13 2023 | 2.10 | 0.11 | 5.53% | 2.04 | 2.10 | 1.92 | 843,942 |
| Jan 12 2023 | 1.99 | 0.17 | 9.34% | 1.87 | 2.02 | 1.80 | 577,977 |
| Jan 11 2023 | 1.82 | -0.05 | -2.67% | 1.84 | 1.90 | 1.805 | 433,895 |
| Jan 10 2023 | 1.87 | 0.09 | 5.05% | 1.81 | 1.90 | 1.78 | 372,966 |
| Jan 09 2023 | 1.7801 | -0.02 | -1.11% | 1.87 | 1.90 | 1.77 | 1,040,815 |
| Jan 06 2023 | 1.80 | -0.05 | -2.44% | 1.86 | 1.97 | 1.782 | 970,447 |
| Jan 05 2023 | 1.845 | -0.02 | -0.81% | 1.81 | 1.86 | 1.8049 | 206,652 |
| Jan 04 2023 | 1.86 | -0.01 | -0.53% | 1.88 | 1.92 | 1.815 | 329,992 |
| Jan 03 2023 | 1.87 | -0.03 | -1.58% | 2.00 | 2.08 | 1.855 | 450,482 |
| Dec 30 2022 | 1.90 | 0.09 | 4.97% | 1.77 | 1.92 | 1.73 | 447,421 |
| Dec 29 2022 | 1.81 | 0.01 | 0.56% | 1.84 | 1.91 | 1.78 | 596,702 |
| Dec 28 2022 | 1.80 | 0.04 | 2.27% | 1.77 | 1.83 | 1.74 | 341,524 |
| Dec 27 2022 | 1.76 | -0.11 | -5.63% | 1.86 | 1.90 | 1.72 | 402,307 |