EARS

Auris Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Auris Medical Holding AG EARS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.045 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.045 3.045
more quote information »

EARS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.8853.352.803.14403,5880.165.55%
1 Month3.733.752.803.26522,634-0.685-18.36%
3 Months3.474.582.783.441,850,851-0.425-12.25%
6 Months3.29016.252.703.953,272,056-0.2451-7.45%
1 Year1.006.5750.72553.843,763,6082.05204.5%
3 Years5.3839.400.658.152,148,287-2.34-43.4%
5 Years76.20109.000.659.791,537,958-73.16-96.0%

EARS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 3.045 0.00 0.0% 3.045 3.045 3.045 0
Jul 23 2021 3.045 -0.06 -1.77% 3.08 3.09 3.0004 173,910
Jul 22 2021 3.10 -0.17 -5.2% 3.32 3.35 3.08 391,378
Jul 21 2021 3.27 0.24 7.92% 3.01 3.33 2.97 980,011
Jul 20 2021 3.03 0.12 4.12% 2.92 3.03 2.91 186,658
Jul 19 2021 2.91 -0.03 -1.02% 2.885 2.9896 2.80 285,982
Jul 16 2021 2.94 -0.08 -2.65% 3.02 3.04 2.91 308,143
Jul 15 2021 3.02 -0.13 -4.13% 3.08 3.1431 2.93 614,463
Jul 14 2021 3.15 -0.02 -0.63% 3.60 3.63 3.13 2,792,770
Jul 13 2021 3.17 -0.05 -1.55% 3.255 3.28 3.15 194,931
Jul 12 2021 3.22 -0.06 -1.83% 3.26 3.27 3.20 81,904
Jul 09 2021 3.28 0.09 2.82% 3.33 3.4199 3.21 177,809
Jul 08 2021 3.19 -0.01 -0.31% 3.00 3.20 3.00 326,022
Jul 07 2021 3.20 -0.27 -7.78% 3.40 3.41 3.1317 451,773
Jul 06 2021 3.47 -0.11 -3.07% 3.63 3.6853 3.41 1,210,115
Jul 02 2021 3.58 0.01 0.28% 3.55 3.61 3.465 251,337
Jul 01 2021 3.57 0.00 0.0% 3.60 3.63 3.5109 297,839
Jun 30 2021 3.57 0.05 1.42% 3.51 3.60 3.41 428,348
Jun 29 2021 3.52 -0.14 -3.83% 3.67 3.71 3.49 318,654
Jun 28 2021 3.66 0.00 0.0% 3.73 3.75 3.58 457,994
See More Historical Prices »


Your Recent History
NASDAQ
EARS
Auris Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.