Auris Medical Historical Data - EARS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Auris Medical Holding AG EARS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -4.74% 1.81 1.9362 1.71 1.90 1.90 16:19:26
more quote information »

EARS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.252.281.711.9595152k-0.44-19.56%
1 Month33.11.712.3211133k-1.19-39.67%
3 Months2.813.31.712.6724120k-1-35.59%
6 Months6.1186.691.713.7199243k-4.308-70.42%
1 Year21.422.61.7110.34661M-19.59-91.54%
3 Years25.861.61.7114.65301M-23.99-92.98%
5 Years92.8159.21.7120.1185800k-90.99-98.05%

EARS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191.90-0.03-1.55%1.861.9542,266
Oct 17 20191.93-0.04-2.03%1.911.9974,752
Oct 16 20191.97+0.06+3.14%1.851.9797,140
Oct 15 20191.91-0.11-5.45%1.852.02162,990
Oct 14 20192.02-0.18-8.18%1.922.28384,514
Oct 11 20192.20-0.40-15.38%2.122.90838,976
Oct 10 20192.5999+0.04+1.56%2.552.647535,458
Oct 09 20192.56-0.01-0.39%2.51742.75210,793
Oct 08 20192.57+0.02+0.78%2.522.6212,984
Oct 07 20192.55-0.07-2.67%2.502.5936,009
Oct 04 20192.62+0.10+3.97%2.462.6387102,400
Oct 03 20192.52-0.14-5.26%2.4552.7299126,136
Oct 02 20192.66-0.03-1.12%2.512.75107,493
Oct 01 20192.69-0.06-2.18%2.692.982534,904
Sep 30 20192.75-0.03-1.08%2.662.8380,411
Sep 27 20192.78+0.04+1.46%2.652.7934,766
Sep 26 20192.74-0.13-4.53%2.742.9281,036
Sep 25 20192.87-0.01-0.35%2.802.9494,627
Sep 24 20192.88-0.08-2.70%2.833.0046,412
Sep 23 20192.96+0.04+1.37%2.883.1054,196
See More Historical Prices »


Your Recent History
NASDAQ
EARS
Auris Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.