Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
ATRION Corporation (ATRI)
ATRION Corporation (ATRI) Historical

ATRI ATRION Corporation

459.92

0.00 (0.00%)

After Hours

Last Updated: 20:00:00

Delayed by 15 minutes

ATRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Sep 19 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Sep 18 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Sep 17 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Sep 16 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Sep 13 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Sep 12 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Sep 11 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Sep 10 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Sep 09 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Sep 06 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Sep 05 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Sep 04 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Sep 03 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Aug 30 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Aug 29 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Aug 28 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Aug 27 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Aug 26 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Aug 23 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Aug 22 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Aug 21 2024	459.92	0.00	0.00%	459.92	459.92	459.92	0
Aug 20 2024	459.92	0.26	0.06%	459.83	460.26	459.75	29,730
Aug 19 2024	459.66	-0.19	-0.04%	460.00	460.00	459.60	19,992
Aug 16 2024	459.85	0.40	0.09%	459.58	460.00	459.58	25,633
Aug 15 2024	459.45	-0.01	0.00%	459.60	459.66	459.45	16,630
Aug 14 2024	459.46	-0.02	0.00%	459.93	459.93	459.41	11,197
Aug 13 2024	459.48	0.46	0.10%	459.60	459.62	459.37	23,950
Aug 12 2024	459.02	0.25	0.05%	459.12	459.14	459.00	15,175
Aug 09 2024	458.77	0.15	0.03%	459.15	459.18	458.7678	14,197
Aug 08 2024	458.62	0.11	0.02%	458.80	459.335	458.62	29,217
Aug 07 2024	458.51	0.01	0.00%	458.50	459.165	458.50	23,866
Aug 06 2024	458.50	0.25	0.05%	458.11	459.36	458.03	22,411
Aug 05 2024	458.25	-0.05	-0.01%	458.00	458.83	457.71	28,968
Aug 02 2024	458.30	0.00	0.00%	458.50	458.50	458.26	35,768
Aug 01 2024	458.30	0.00	0.00%	458.38	459.125	458.25	13,433
Jul 31 2024	458.30	-0.04	-0.01%	458.17	458.94	458.17	23,041
Jul 30 2024	458.34	0.24	0.05%	458.20	458.34	458.03	12,478
Jul 29 2024	458.10	0.45	0.10%	458.10	458.48	457.85	25,725
Jul 26 2024	457.65	0.00	0.00%	457.60	458.01	457.60	17,548
Jul 25 2024	457.65	-0.21	-0.05%	458.00	458.00	457.50	23,095
Jul 24 2024	457.86	0.13	0.03%	458.25	458.25	457.50	10,540
Jul 23 2024	457.73	0.68	0.15%	457.50	458.00	457.375	17,278
Jul 22 2024	457.05	0.05	0.01%	457.75	457.75	457.05	9,341
Jul 19 2024	457.00	0.42	0.09%	456.85	457.50	456.85	19,265
Jul 18 2024	456.58	0.13	0.03%	456.53	457.72	456.50	25,322
Jul 17 2024	456.45	0.20	0.04%	456.30	457.50	456.30	49,622
Jul 16 2024	456.25	0.19	0.04%	456.75	457.00	456.01	22,520
Jul 15 2024	456.06	0.46	0.10%	456.53	456.90	455.60	22,429
Jul 12 2024	455.60	1.97	0.43%	456.50	456.50	454.65	16,786
Jul 11 2024	453.63	-0.27	-0.06%	455.25	457.08	452.875	26,639
Jul 10 2024	453.90	0.76	0.17%	454.39	454.75	453.00	35,700
Jul 09 2024	453.14	-1.83	-0.40%	455.36	455.36	452.15	11,325
Jul 08 2024	454.97	1.83	0.40%	454.47	454.97	452.14	15,538
Jul 05 2024	453.14	-1.33	-0.29%	455.58	456.00	452.30	13,878
Jul 03 2024	454.47	1.08	0.24%	451.50	454.47	451.50	18,456
Jul 02 2024	453.39	1.27	0.28%	452.27	453.71	451.335	17,793
Jul 01 2024	452.12	-0.31	-0.07%	452.43	454.41	451.11	30,847
Jun 28 2024	452.43	-0.71	-0.16%	454.49	454.90	451.49	67,128
Jun 27 2024	453.14	0.22	0.05%	453.00	454.055	452.25	54,844
Jun 26 2024	452.92	0.43	0.10%	453.50	455.875	452.92	45,593
Jun 25 2024	452.49	-0.87	-0.19%	453.50	453.615	451.99	27,713

Delayed Upgrade Clock