Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 20 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 19 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 18 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 17 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 16 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 13 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 12 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 11 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 10 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 09 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 06 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 05 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 04 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Sep 03 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Aug 30 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Aug 29 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Aug 28 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Aug 27 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Aug 26 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Aug 23 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Aug 22 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Aug 21 2024 | 459.92 | 0.00 | 0.00% | 459.92 | 459.92 | 459.92 | 0 |
| Aug 20 2024 | 459.92 | 0.26 | 0.06% | 459.83 | 460.26 | 459.75 | 29,730 |
| Aug 19 2024 | 459.66 | -0.19 | -0.04% | 460.00 | 460.00 | 459.60 | 19,992 |
| Aug 16 2024 | 459.85 | 0.40 | 0.09% | 459.58 | 460.00 | 459.58 | 25,633 |
| Aug 15 2024 | 459.45 | -0.01 | 0.00% | 459.60 | 459.66 | 459.45 | 16,630 |
| Aug 14 2024 | 459.46 | -0.02 | 0.00% | 459.93 | 459.93 | 459.41 | 11,197 |
| Aug 13 2024 | 459.48 | 0.46 | 0.10% | 459.60 | 459.62 | 459.37 | 23,950 |
| Aug 12 2024 | 459.02 | 0.25 | 0.05% | 459.12 | 459.14 | 459.00 | 15,175 |
| Aug 09 2024 | 458.77 | 0.15 | 0.03% | 459.15 | 459.18 | 458.7678 | 14,197 |
| Aug 08 2024 | 458.62 | 0.11 | 0.02% | 458.80 | 459.335 | 458.62 | 29,217 |
| Aug 07 2024 | 458.51 | 0.01 | 0.00% | 458.50 | 459.165 | 458.50 | 23,866 |
| Aug 06 2024 | 458.50 | 0.25 | 0.05% | 458.11 | 459.36 | 458.03 | 22,411 |
| Aug 05 2024 | 458.25 | -0.05 | -0.01% | 458.00 | 458.83 | 457.71 | 28,968 |
| Aug 02 2024 | 458.30 | 0.00 | 0.00% | 458.50 | 458.50 | 458.26 | 35,768 |
| Aug 01 2024 | 458.30 | 0.00 | 0.00% | 458.38 | 459.125 | 458.25 | 13,433 |
| Jul 31 2024 | 458.30 | -0.04 | -0.01% | 458.17 | 458.94 | 458.17 | 23,041 |
| Jul 30 2024 | 458.34 | 0.24 | 0.05% | 458.20 | 458.34 | 458.03 | 12,478 |
| Jul 29 2024 | 458.10 | 0.45 | 0.10% | 458.10 | 458.48 | 457.85 | 25,725 |
| Jul 26 2024 | 457.65 | 0.00 | 0.00% | 457.60 | 458.01 | 457.60 | 17,548 |
| Jul 25 2024 | 457.65 | -0.21 | -0.05% | 458.00 | 458.00 | 457.50 | 23,095 |
| Jul 24 2024 | 457.86 | 0.13 | 0.03% | 458.25 | 458.25 | 457.50 | 10,540 |
| Jul 23 2024 | 457.73 | 0.68 | 0.15% | 457.50 | 458.00 | 457.375 | 17,278 |
| Jul 22 2024 | 457.05 | 0.05 | 0.01% | 457.75 | 457.75 | 457.05 | 9,341 |
| Jul 19 2024 | 457.00 | 0.42 | 0.09% | 456.85 | 457.50 | 456.85 | 19,265 |
| Jul 18 2024 | 456.58 | 0.13 | 0.03% | 456.53 | 457.72 | 456.50 | 25,322 |
| Jul 17 2024 | 456.45 | 0.20 | 0.04% | 456.30 | 457.50 | 456.30 | 49,622 |
| Jul 16 2024 | 456.25 | 0.19 | 0.04% | 456.75 | 457.00 | 456.01 | 22,520 |
| Jul 15 2024 | 456.06 | 0.46 | 0.10% | 456.53 | 456.90 | 455.60 | 22,429 |
| Jul 12 2024 | 455.60 | 1.97 | 0.43% | 456.50 | 456.50 | 454.65 | 16,786 |
| Jul 11 2024 | 453.63 | -0.27 | -0.06% | 455.25 | 457.08 | 452.875 | 26,639 |
| Jul 10 2024 | 453.90 | 0.76 | 0.17% | 454.39 | 454.75 | 453.00 | 35,700 |
| Jul 09 2024 | 453.14 | -1.83 | -0.40% | 455.36 | 455.36 | 452.15 | 11,325 |
| Jul 08 2024 | 454.97 | 1.83 | 0.40% | 454.47 | 454.97 | 452.14 | 15,538 |
| Jul 05 2024 | 453.14 | -1.33 | -0.29% | 455.58 | 456.00 | 452.30 | 13,878 |
| Jul 03 2024 | 454.47 | 1.08 | 0.24% | 451.50 | 454.47 | 451.50 | 18,456 |
| Jul 02 2024 | 453.39 | 1.27 | 0.28% | 452.27 | 453.71 | 451.335 | 17,793 |
| Jul 01 2024 | 452.12 | -0.31 | -0.07% | 452.43 | 454.41 | 451.11 | 30,847 |
| Jun 28 2024 | 452.43 | -0.71 | -0.16% | 454.49 | 454.90 | 451.49 | 67,128 |
| Jun 27 2024 | 453.14 | 0.22 | 0.05% | 453.00 | 454.055 | 452.25 | 54,844 |
| Jun 26 2024 | 452.92 | 0.43 | 0.10% | 453.50 | 455.875 | 452.92 | 45,593 |
