ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Atour Lifestyle Holdings Ltd

Atour Lifestyle Holdings Ltd (ATAT)

28.79
0.00
(0.00%)
Closed March 11 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164610028.79-1.32-4.3829.829.828.231166390
174139050030.11-0.48-1.573131.0129.53753807
174130410030.59-0.4-1.2931.7332.3130.42011385331
174121770030.991.595.4129.9231.329.921695472
174113130029.40.20.6829.3929.7828.8981324
174104490029.2-1.51-4.9230.963128.951182000
174078570030.711.053.5428.7231.02528.71861192
174069930029.66-0.97-3.1730.3430.8329.291097162
174061290030.631.214.1130.6431.57530.481152377
174052650029.42-0.33-1.1129.830.1728.811399846
174044010029.75-1.51-4.8330.7530.828.712593788
174018090031.26-0.66-2.0732.29999932.29999931.011530698
174009450031.92-0.25-0.7832.79999933.31499931.361698879
174000810032.170.210.6632.4232.4231.011551465
173992170031.961.163.7732.232.695931.612753182
173957610030.81.234.1630.9731.2330.042005932
173948970029.570.311.0629.3629.7928.851392111
173940330029.260.260.9029.430.85628.641892720
1739316900291.13.9427.6229.7427.061287591
173923050027.90.431.5728.228.227.19628564
173897130027.470.572.1227.2728.5527.19799764
173888490026.90.742.8326.7627.1326.36693607
173879850026.16-1.44-5.2227.0827.2825.721434506
173871210027.60.491.8127.4228.327.2301708502
173862570027.11-0.3-1.0926.9627.5226.005601250
173836650027.41-0.79-2.8028.228.3527.035898055
173828010028.20.893.2627.4928.8227.49899290
173819370027.31-0.18-0.6527.8528.212227.02471401
173810730027.490.41.4826.9727.5826.55661251
173802090027.09-0.22-0.8126.9927.6326.81849952
173776170027.311.094.1626.2527.5825.921147196
173767530026.2200.0026.2226.2226.220
173758890026.22-0.22-0.8326.6526.6525.81447214
173750250026.440.592.2826.3526.9425.61684108
173715690025.850.522.0525.5126.38525.33685579
173707050025.33-0.02-0.0825.525.5424.92578041
173698410025.350.150.6025.2425.925.19496374
173689770025.20.210.8425.3226.0425789352
173681130024.99-0.27-1.0725.1525.3624.86384097
173655210025.26-0.57-2.2125.5925.7125565067
173637930025.830.632.5025.226.0325.0351119188
173629290025.2-0.33-1.2925.1125.3924.831385631
173620650025.53-1.02-3.8426.8826.9325.351256220
173594730026.55-0.47-1.7427.527.7626.53700920
173586090027.020.130.4826.5927.3826.5747986
173568810026.890.331.2426.712726.51531086178
173560170026.56-0.44-1.6326.5526.6525.68874874
173534250027-1.77-6.1528.5528.6726.871208390
173525610028.77-0.32-1.1029.229.6528.66687562
173507784029.0913.5628.2829.79281301469
173499690028.090.10.3628.4128.5927.61204796
173473770027.990.672.4527.3228.1427.08836972
173465130027.320.010.0427.4527.9227.171178085
173456490027.31-0.9-3.1928.1128.7827.24911340
173447850028.211.244.6026.9528.6626.951454548
173439210026.97-0.04-0.1526.9427.6726.5678750
173413290027.01-0.98-3.48282826.841743203
173404650027.9850.20.7427.928.8527.411339078
173396010027.780.461.6827.7727.9126.772056384

Your Recent History

Delayed Upgrade Clock