ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atour Lifestyle Holdings Ltd

Atour Lifestyle Holdings Ltd (ATAT)

27.31
-0.90
(-3.19%)
Closed December 19 4:00PM
27.00
-0.31
(-1.14%)
After Hours: 6:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173456490027.31-0.9-3.1928.0528.7827.24853553
173447850028.211.244.6027.1528.6626.961440066
173439210026.97-0.04-0.1526.627.6726.5626220
173413290027.01-0.98-3.4827.8727.896526.841729396
173404650027.9850.20.7427.9328.8527.411317637
173396010027.780.461.6827.6827.9126.772036863
173387370027.32-2.13-7.2327.828.1927.12011179
173378730029.452.9611.1727.6729.927.3153660930
173352810026.490.20.7626.513327.249926.25651727
173344170026.29-0.26-0.9826.9826.9826.111821806
173335530026.550.592.2726.2126.5925.681262672
173326890025.960.752.9825.8926.6825.782420939
173318250025.210.060.2425.3125.6525.021323020
173291784025.150.321.2924.8325.6324.491442658
173275050024.83-0.17-0.6825.325.7724.782498405
173266410025-0.92-3.5525.8125.8124.84973584
173257770025.920.652.5725.45525.9525.151704126
173231850025.27-0.08-0.3224.7525.5224.2151331925
173223210025.35-0.47-1.8225.9925.9925.031100927
173214570025.820.271.0625.94526.8925.18911127286
173205930025.55-1.54-5.6827.339927.3424.81011568052
173197290027.091.094.1926.5927.1826.261807038
173171370026-0.11-0.4226.0826.18525.58968281
173162730026.11-0.54-2.0326.70526.778526.061212091
173154090026.65-0.57-2.0926.9627.198725.971989298
173145450027.220.431.6126.2627.6826.051620120
173136810026.790.240.9026.827.1826.47552434
173110890026.55-0.15-0.5626.0526.6725.9856005
173102250026.70.31.1427.7327.879926.671314307
173093610026.4-0.28-1.0526.1226.5524.691117422
173084970026.680.391.4827.0927.1926.22542199
173076330026.290.220.8426.127.4826.1707802
173050050026.07-0.13-0.5026.2626.5325.8646602
173041410026.2-0.27-1.0226.1926.6225.81733178
173032770026.47-1.03-3.7526.8526.8526.125946348
173024130027.50.140.5127.73527.780227.27520614
173015490027.361.395.3526.6127.679926.61975522
172989570025.97-0.2-0.7626.2426.3625.68799165
172980930026.17-0.29-1.1026.526.526.06660694
172972290026.46-0.5-1.85272726.351012565
172963650026.960.040.1526.9628.4226.911872904
172955010026.92-0.01-0.0426.827.2526.67581980
172929090026.930.93.4627.3327.726.7212871764
172920450026.03-0.91-3.3826.4826.9325.94734941
172911810026.94-0.03-0.1127.0527.7226.925798370
172903170026.97-0.98-3.5127.327.326.291395327
172894530027.950.521.9027.0928.0727.021245462
172868610027.43-0.4-1.4427.2328.06527.23790905
172859970027.83-0.03-0.1127.9228.0827.67987619
172851330027.86-0.13-0.4626.8527.9126.2951094771
172842690027.99-1.09-3.7526.2828.0226.281754486
172834050029.081.194.2728.4929.1528.10752019717
172808130027.890.62.2027.689427.9427.471059861
172799490027.29-0.36-1.3027.001127.5726.771302844
172790850027.651.616.1827.0327.6526.72490049
172782210026.040.10.3925.8626.1325.352252706
172773552025.940.562.2126.8826.925.612348642
172747650025.380.040.1625.5226.0925.112405081
172739010025.342.812.4224.826.1624.4853744774
172730370022.540.170.7621.9622.5421.94726132
172721730022.371.064.9722.7222.7321.81687283
172713090021.310.090.4221.421.44212570735
172687170021.22-0.03-0.1421.2221.520.9951030583
172678530021.250.94.4220.6221.3520.5352210530

Your Recent History

Delayed Upgrade Clock