Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atour Lifestyle Holdings Ltd | ATAT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.85% | 18.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.85 | 18.56 | 19.38 | 19.25 | 18.75 |
ATAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.25 | 0.50 | 2.67% | 18.85 | 19.38 | 18.56 | 711,435 |
| May 02 2024 | 18.75 | 0.89 | 4.98% | 18.39 | 18.96 | 18.12 | 1,129,139 |
| May 01 2024 | 17.86 | 0.03 | 0.17% | 17.81 | 17.92 | 17.705 | 825,125 |
| Apr 30 2024 | 17.83 | -0.17 | -0.94% | 17.90 | 18.06 | 17.69 | 809,016 |
| Apr 29 2024 | 18.00 | -0.66 | -3.54% | 18.69 | 18.69 | 17.88 | 448,632 |
| Apr 26 2024 | 18.66 | 0.25 | 1.36% | 18.55 | 18.86 | 18.55 | 770,628 |
| Apr 25 2024 | 18.41 | -0.02 | -0.11% | 18.39 | 18.65 | 18.00 | 2,421,243 |
| Apr 24 2024 | 18.43 | 0.67 | 3.77% | 18.02 | 18.53 | 18.00 | 1,251,245 |
| Apr 23 2024 | 17.76 | 0.26 | 1.49% | 17.74 | 18.04 | 17.74 | 828,994 |
| Apr 22 2024 | 17.50 | 0.26 | 1.51% | 17.42 | 17.77 | 17.40 | 328,566 |
| Apr 19 2024 | 17.24 | -0.15 | -0.86% | 17.18 | 17.4927 | 17.16 | 541,016 |
| Apr 18 2024 | 17.39 | 0.37 | 2.17% | 17.15 | 17.72 | 17.14 | 687,833 |
| Apr 17 2024 | 17.02 | -0.26 | -1.50% | 17.36 | 17.36 | 16.83 | 1,120,995 |
| Apr 16 2024 | 17.28 | -0.12 | -0.69% | 17.32 | 17.33 | 16.78 | 1,335,947 |
| Apr 15 2024 | 17.40 | -0.35 | -1.97% | 17.86 | 18.09 | 17.22 | 547,324 |
| Apr 12 2024 | 17.75 | -0.49 | -2.69% | 18.08 | 18.08 | 17.66 | 1,333,855 |
| Apr 11 2024 | 18.24 | 0.13 | 0.72% | 18.19 | 18.42 | 18.00 | 681,550 |
| Apr 10 2024 | 18.11 | -0.47 | -2.53% | 18.58 | 18.65 | 18.00 | 992,805 |
| Apr 09 2024 | 18.58 | 0.15 | 0.81% | 18.50 | 18.615 | 18.3083 | 793,077 |
| Apr 08 2024 | 18.43 | 0.06 | 0.33% | 18.50 | 18.80 | 18.32 | 681,997 |
| Apr 05 2024 | 18.37 | 0.16 | 0.88% | 18.46 | 18.59 | 18.25 | 139,997 |
