AAWW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 100.09 | -0.10 | -0.1% | 100.59 | 100.75 | 99.95 | 1,128,157 |
| Aug 11 2022 | 100.19 | -0.45 | -0.45% | 100.78 | 101.20 | 99.99 | 1,418,082 |
| Aug 10 2022 | 100.64 | 0.19 | 0.19% | 100.82 | 101.62 | 100.40 | 1,138,690 |
| Aug 09 2022 | 100.45 | 0.45 | 0.45% | 99.80 | 100.59 | 99.80 | 1,236,599 |
| Aug 08 2022 | 100.00 | 0.35 | 0.35% | 99.65 | 100.00 | 99.60 | 3,243,925 |
| Aug 05 2022 | 99.65 | -0.10 | -0.1% | 99.65 | 99.84 | 99.30 | 3,756,739 |
| Aug 04 2022 | 99.75 | 2.97 | 3.07% | 99.75 | 99.90 | 99.21 | 8,908,360 |
| Aug 03 2022 | 96.78 | 9.41 | 10.77% | 96.00 | 97.67 | 95.65 | 3,970,750 |
| Aug 02 2022 | 87.37 | 2.38 | 2.8% | 84.87 | 89.67 | 84.75 | 1,922,467 |
| Aug 01 2022 | 84.99 | 9.28 | 12.26% | 75.12 | 87.96 | 74.11 | 3,554,905 |
| Jul 29 2022 | 75.71 | 2.52 | 3.44% | 73.47 | 76.18 | 73.02 | 679,179 |
| Jul 28 2022 | 73.19 | 1.94 | 2.72% | 71.67 | 73.54 | 71.19 | 561,694 |
| Jul 27 2022 | 71.25 | 1.83 | 2.64% | 69.87 | 71.58 | 67.8401 | 415,822 |
| Jul 26 2022 | 69.42 | -0.17 | -0.24% | 68.77 | 70.64 | 68.77 | 361,117 |
| Jul 25 2022 | 69.59 | -0.04 | -0.06% | 69.70 | 69.70 | 67.88 | 551,885 |
| Jul 22 2022 | 69.63 | 1.21 | 1.77% | 68.56 | 69.705 | 68.35 | 566,932 |
| Jul 21 2022 | 68.42 | 0.02 | 0.03% | 67.49 | 68.53 | 67.31 | 302,860 |
| Jul 20 2022 | 68.40 | 1.00 | 1.48% | 66.95 | 68.91 | 66.95 | 355,426 |
| Jul 19 2022 | 67.40 | 4.60 | 7.32% | 63.70 | 67.53 | 63.64 | 700,101 |
| Jul 18 2022 | 62.80 | 1.49 | 2.43% | 62.37 | 63.20 | 61.78 | 381,732 |
| Jul 15 2022 | 61.31 | 1.19 | 1.98% | 61.83 | 61.83 | 60.14 | 253,972 |
| Jul 14 2022 | 60.12 | 0.02 | 0.03% | 59.10 | 60.12 | 58.70 | 194,969 |
| Jul 13 2022 | 60.10 | -0.32 | -0.53% | 59.69 | 60.43 | 59.53 | 170,757 |
| Jul 12 2022 | 60.42 | -0.07 | -0.12% | 59.97 | 61.46 | 59.89 | 206,883 |
| Jul 11 2022 | 60.49 | -1.18 | -1.91% | 61.24 | 62.11 | 60.13 | 194,450 |
| Jul 08 2022 | 61.67 | 0.75 | 1.23% | 61.03 | 61.84 | 60.00 | 290,239 |
| Jul 07 2022 | 60.92 | 1.87 | 3.17% | 59.83 | 61.68 | 59.38 | 301,709 |
| Jul 06 2022 | 59.05 | -2.54 | -4.12% | 61.37 | 61.96 | 58.78 | 445,739 |
| Jul 05 2022 | 61.59 | 0.17 | 0.28% | 60.18 | 61.70 | 59.64 | 249,434 |
| Jul 04 2022 | 61.42 | 0.00 | +0.00% | 61.09 | 62.08 | 59.95 | 0 |
| Jul 01 2022 | 61.42 | -0.29 | -0.47% | 61.09 | 62.08 | 59.95 | 346,163 |
| Jun 30 2022 | 61.71 | -1.05 | -1.67% | 61.93 | 62.40 | 60.48 | 398,172 |
| Jun 29 2022 | 62.76 | -1.95 | -3.01% | 64.56 | 64.795 | 62.40 | 381,153 |
| Jun 28 2022 | 64.71 | -0.64 | -0.98% | 65.52 | 66.51 | 64.54 | 465,919 |
| Jun 27 2022 | 65.35 | 1.38 | 2.16% | 64.58 | 65.895 | 64.10 | 313,820 |
| Jun 24 2022 | 63.97 | 0.47 | 0.74% | 63.86 | 65.76 | 63.15 | 511,219 |
| Jun 23 2022 | 63.50 | 1.08 | 1.73% | 62.52 | 63.55 | 61.4801 | 328,940 |
| Jun 22 2022 | 62.42 | -0.98 | -1.55% | 62.35 | 63.10 | 61.90 | 362,219 |
| Jun 21 2022 | 63.40 | 0.75 | 1.2% | 63.89 | 64.35 | 62.65 | 244,037 |
| Jun 20 2022 | 62.65 | 0.00 | +0.00% | 63.43 | 63.635 | 62.11 | 0 |
| Jun 17 2022 | 62.65 | -0.16 | -0.25% | 63.43 | 63.635 | 62.11 | 667,205 |
| Jun 16 2022 | 62.81 | -2.74 | -4.18% | 63.92 | 64.26 | 61.855 | 526,832 |
| Jun 15 2022 | 65.55 | 1.24 | 1.93% | 64.76 | 66.12 | 64.48 | 459,424 |
| Jun 14 2022 | 64.31 | 0.32 | 0.5% | 64.84 | 66.87 | 64.03 | 404,044 |
| Jun 13 2022 | 63.99 | -1.47 | -2.25% | 63.58 | 64.85 | 63.195 | 457,545 |
| Jun 10 2022 | 65.46 | -2.03 | -3.01% | 66.41 | 67.58 | 65.43 | 412,384 |
| Jun 09 2022 | 67.49 | -2.61 | -3.72% | 69.84 | 69.84 | 67.41 | 605,041 |
| Jun 08 2022 | 70.10 | -2.03 | -2.81% | 71.27 | 71.71 | 69.245 | 516,947 |
| Jun 07 2022 | 72.13 | 0.44 | 0.61% | 70.93 | 72.53 | 69.89 | 284,190 |
| Jun 06 2022 | 71.69 | 1.51 | 2.15% | 70.92 | 71.8584 | 70.165 | 358,815 |
| Jun 03 2022 | 70.18 | -0.72 | -1.02% | 70.24 | 71.10 | 69.705 | 312,839 |
| Jun 02 2022 | 70.90 | 1.74 | 2.52% | 69.32 | 71.15 | 69.28 | 482,299 |
| Jun 01 2022 | 69.16 | -0.55 | -0.79% | 70.20 | 70.48 | 68.425 | 619,248 |
| May 31 2022 | 69.71 | -0.01 | -0.01% | 69.14 | 70.51 | 67.99 | 386,040 |
| May 30 2022 | 69.72 | 0.00 | 0.0% | 69.72 | 69.72 | 69.72 | 0 |
| May 27 2022 | 69.72 | 1.22 | 1.78% | 69.05 | 70.04 | 68.85 | 329,551 |
| May 26 2022 | 68.50 | 1.56 | 2.33% | 67.08 | 68.90 | 67.08 | 322,396 |
| May 25 2022 | 66.94 | 1.14 | 1.73% | 65.90 | 67.70 | 65.61 | 255,289 |
| May 24 2022 | 65.80 | -1.16 | -1.73% | 66.65 | 66.73 | 63.29 | 415,206 |
| May 23 2022 | 66.96 | 1.94 | 2.98% | 66.15 | 67.69 | 65.60 | 518,663 |
| May 20 2022 | 65.02 | -1.97 | -2.94% | 67.68 | 67.82 | 62.87 | 743,073 |
| May 19 2022 | 66.99 | -2.11 | -3.05% | 68.54 | 69.06 | 66.8501 | 624,074 |
| May 18 2022 | 69.10 | -3.61 | -4.96% | 72.50 | 72.50 | 68.97 | 576,089 |
| May 17 2022 | 72.71 | 3.18 | 4.57% | 70.72 | 72.81 | 70.62 | 346,096 |