AAWW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 57.65 | 2.51 | 4.55% | 56.01 | 57.87 | 54.10 | 518,771 |
| Mar 04 2021 | 55.14 | -2.05 | -3.58% | 56.81 | 57.86 | 54.66 | 758,469 |
| Mar 03 2021 | 57.19 | 0.62 | 1.1% | 57.20 | 58.86 | 56.58 | 446,515 |
| Mar 02 2021 | 56.57 | 1.25 | 2.26% | 55.17 | 57.73 | 55.01 | 536,789 |
| Mar 01 2021 | 55.32 | 0.19 | 0.34% | 55.25 | 55.95 | 54.0701 | 712,835 |
| Feb 26 2021 | 55.13 | -0.94 | -1.68% | 56.27 | 56.83 | 55.05 | 538,463 |
| Feb 25 2021 | 56.07 | -3.02 | -5.11% | 58.73 | 59.31 | 55.74 | 470,778 |
| Feb 24 2021 | 59.09 | 1.26 | 2.18% | 57.81 | 59.74 | 57.41 | 486,746 |
| Feb 23 2021 | 57.83 | -2.17 | -3.62% | 58.61 | 58.61 | 54.2257 | 728,987 |
| Feb 22 2021 | 60.00 | -2.23 | -3.58% | 61.97 | 63.19 | 59.50 | 976,637 |
| Feb 19 2021 | 62.23 | 5.19 | 9.1% | 58.00 | 62.26 | 57.00 | 1,387,485 |
| Feb 18 2021 | 57.04 | 1.09 | 1.95% | 58.06 | 59.14 | 55.01 | 812,491 |
| Feb 17 2021 | 55.95 | 0.83 | 1.51% | 55.07 | 56.00 | 53.88 | 607,540 |
| Feb 16 2021 | 55.12 | -1.02 | -1.82% | 56.70 | 57.425 | 54.70 | 425,522 |
| Feb 15 2021 | 56.14 | 0.00 | +0.00% | 53.62 | 57.49 | 53.62 | 0 |
| Feb 12 2021 | 56.14 | 1.82 | 3.35% | 53.62 | 57.49 | 53.62 | 920,816 |
| Feb 11 2021 | 54.32 | -1.24 | -2.23% | 55.48 | 56.00 | 53.37 | 265,370 |
| Feb 10 2021 | 55.56 | -0.20 | -0.36% | 56.34 | 57.3848 | 53.93 | 374,628 |
| Feb 09 2021 | 55.76 | 2.17 | 4.05% | 53.49 | 56.11 | 53.15 | 609,183 |
| Feb 08 2021 | 53.59 | -0.14 | -0.26% | 54.17 | 54.67 | 53.11 | 403,738 |
| Feb 05 2021 | 53.73 | 0.65 | 1.22% | 53.33 | 54.80 | 53.00 | 473,240 |
| Feb 04 2021 | 53.08 | 1.21 | 2.33% | 51.90 | 53.43 | 51.35 | 217,729 |
| Feb 03 2021 | 51.87 | -0.52 | -0.99% | 52.45 | 53.62 | 51.66 | 415,588 |
| Feb 02 2021 | 52.39 | -1.81 | -3.34% | 54.6301 | 54.6301 | 51.79 | 578,483 |
| Feb 01 2021 | 54.20 | 2.38 | 4.59% | 52.00 | 54.50 | 51.56 | 488,534 |
| Jan 29 2021 | 51.82 | -1.10 | -2.08% | 53.04 | 54.26 | 51.06 | 501,521 |
| Jan 28 2021 | 52.92 | -2.14 | -3.89% | 56.13 | 56.99 | 52.40 | 615,928 |
| Jan 27 2021 | 55.06 | -0.14 | -0.25% | 54.00 | 57.8131 | 53.29 | 655,979 |
| Jan 26 2021 | 55.20 | 1.96 | 3.68% | 53.70 | 55.82 | 53.1941 | 462,614 |
| Jan 25 2021 | 53.24 | -0.32 | -0.6% | 53.60 | 54.45 | 52.69 | 288,403 |
| Jan 22 2021 | 53.56 | 1.30 | 2.49% | 52.36 | 53.70 | 51.01 | 273,203 |
| Jan 21 2021 | 52.26 | 0.06 | 0.11% | 52.49 | 52.87 | 51.90 | 298,158 |
| Jan 20 2021 | 52.20 | -0.47 | -0.89% | 52.9925 | 53.45 | 51.82 | 352,768 |
| Jan 19 2021 | 52.67 | -0.59 | -1.11% | 53.84 | 54.6326 | 52.5401 | 288,300 |
| Jan 18 2021 | 53.26 | 0.00 | +0.00% | 53.97 | 55.1992 | 53.14 | 0 |
| Jan 15 2021 | 53.26 | -1.21 | -2.22% | 53.97 | 55.1992 | 53.14 | 387,229 |
| Jan 14 2021 | 54.47 | 1.00 | 1.87% | 53.77 | 55.70 | 53.77 | 370,912 |
| Jan 13 2021 | 53.47 | 1.18 | 2.26% | 52.49 | 53.63 | 51.34 | 439,229 |
| Jan 12 2021 | 52.29 | 0.90 | 1.75% | 51.19 | 52.93 | 50.75 | 420,647 |
| Jan 11 2021 | 51.39 | 0.61 | 1.2% | 50.00 | 52.205 | 50.00 | 481,961 |
| Jan 08 2021 | 50.78 | -0.42 | -0.82% | 51.63 | 51.99 | 50.2659 | 656,308 |
| Jan 07 2021 | 51.20 | -1.96 | -3.69% | 52.80 | 53.84 | 51.10 | 656,328 |
| Jan 06 2021 | 53.16 | -0.63 | -1.17% | 54.09 | 54.80 | 52.4227 | 779,283 |
| Jan 05 2021 | 53.79 | -1.60 | -2.89% | 54.96 | 56.28 | 53.58 | 420,387 |
| Jan 04 2021 | 55.39 | 0.85 | 1.56% | 55.00 | 56.56 | 54.685 | 557,716 |
| Jan 01 2021 | 54.54 | 0.00 | +0.00% | 54.40 | 54.89 | 53.57 | 0 |
| Dec 31 2020 | 54.54 | -0.07 | -0.13% | 54.40 | 54.89 | 53.57 | 362,511 |
| Dec 30 2020 | 54.61 | 0.61 | 1.13% | 54.00 | 54.8899 | 53.93 | 270,827 |
| Dec 29 2020 | 54.00 | -0.83 | -1.51% | 54.82 | 55.2907 | 53.56 | 373,957 |
| Dec 28 2020 | 54.83 | -1.31 | -2.33% | 56.36 | 56.525 | 54.51 | 316,363 |
| Dec 25 2020 | 56.14 | 0.00 | +0.00% | 56.01 | 56.77 | 55.75 | 0 |
| Dec 24 2020 | 56.14 | 0.00 | +0.00% | 56.01 | 56.77 | 55.75 | 0 |
| Dec 24 2020 | 56.14 | 0.39 | 0.7% | 56.01 | 56.77 | 55.75 | 86,467 |
| Dec 23 2020 | 55.75 | -0.36 | -0.64% | 56.17 | 56.95 | 55.65 | 204,894 |
| Dec 22 2020 | 56.11 | 0.72 | 1.3% | 55.54 | 56.46 | 55.30 | 266,259 |
| Dec 21 2020 | 55.39 | 0.12 | 0.22% | 54.86 | 55.7299 | 54.41 | 302,579 |
| Dec 18 2020 | 55.27 | -0.73 | -1.3% | 55.81 | 56.77 | 54.52 | 841,812 |
| Dec 17 2020 | 56.00 | 0.47 | 0.85% | 55.72 | 56.265 | 54.60 | 292,304 |
| Dec 16 2020 | 55.53 | -0.67 | -1.19% | 56.49 | 57.3787 | 55.50 | 336,014 |
| Dec 15 2020 | 56.20 | 1.70 | 3.12% | 54.89 | 56.5999 | 54.66 | 669,941 |
| Dec 14 2020 | 54.50 | -0.73 | -1.32% | 55.59 | 56.00 | 53.83 | 351,259 |
| Dec 11 2020 | 55.23 | -0.83 | -1.48% | 55.84 | 56.17 | 54.84 | 266,875 |
| Dec 10 2020 | 56.06 | 1.10 | 2.0% | 55.14 | 56.20 | 54.45 | 400,598 |
| Dec 09 2020 | 54.96 | 0.00 | 0.0% | 54.96 | 54.96 | 54.96 | 0 |
| Dec 08 2020 | 54.96 | -0.56 | -1.01% | 55.38 | 55.38 | 53.94 | 523,109 |
| Dec 07 2020 | 55.52 | -0.85 | -1.51% | 56.36 | 56.75 | 54.645 | 533,593 |
