AAWW

Atlas Air Worldwide Historical Data

Company Name Stock Ticker Symbol Market Type
Atlas Air Worldwide Holdings AAWW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.045 -0.04% 100.615 14:23:12
Open Price Low Price High Price Close Price Prev Close
100.66 100.39 100.83 100.66
more quote information »

AAWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.32100.97100.30100.80162,7390.2950.29%
1 Month101.00101.4499.16100.40529,231-0.385-0.38%
3 Months99.865101.4493.38599.19619,8100.750.75%
6 Months69.14101.6258.7092.80768,29931.4845.52%
1 Year93.62101.6258.7086.55706,4136.997.47%
3 Years26.42101.6214.9766.05576,36074.20280.83%
5 Years54.90101.6214.9760.95471,05745.7283.27%

AAWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 100.66 -0.26 -0.26% 100.84 100.96 100.64 79,955
Nov 23 2022 100.92 0.13 0.13% 100.70 100.97 100.70 168,733
Nov 22 2022 100.79 0.03 0.03% 100.96 100.97 100.48 158,119
Nov 21 2022 100.76 0.12 0.12% 100.32 100.965 100.30 248,769
Nov 18 2022 100.64 0.64 0.64% 100.78 100.81 100.07 263,074
Nov 17 2022 100.00 -0.47 -0.47% 100.22 100.67 99.89 1,166,806
Nov 16 2022 100.47 0.01 0.01% 100.41 100.66 100.41 240,731
Nov 15 2022 100.46 0.08 0.08% 100.55 100.65 100.165 659,701
Nov 14 2022 100.38 0.16 0.16% 100.26 100.59 100.26 385,184
Nov 11 2022 100.22 0.07 0.07% 100.61 100.67 100.10 396,812
Nov 10 2022 100.15 0.41 0.41% 100.22 100.40 100.02 434,002
Nov 09 2022 99.74 -0.36 -0.36% 100.06 100.43 99.16 908,355
Nov 08 2022 100.10 -0.34 -0.34% 100.49 100.67 100.00 364,471
Nov 07 2022 100.44 0.00 0.0% 100.44 100.64 100.20 314,485
Nov 04 2022 100.44 0.19 0.19% 100.35 100.90 100.13 1,654,666
Nov 03 2022 100.25 -0.65 -0.64% 100.51 100.705 99.775 1,417,052
Nov 02 2022 100.90 -0.21 -0.21% 101.05 101.24 100.81 355,488
Nov 01 2022 101.11 -0.03 -0.03% 101.44 101.44 101.00 709,549
Oct 31 2022 101.14 0.28 0.28% 101.00 101.25 100.80 500,548
Oct 28 2022 100.86 0.32 0.32% 100.82 101.00 100.78 366,938
See More Historical Prices ยป