Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlas Air Worldwide Holdings | AAWW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.05 | -3.36% | 87.61 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.63 | 85.81 | 89.99 | 87.61 | 90.66 |
AAWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.01 | 95.00 | 85.81 | 93.19 | 433,224 | -5.40 | -5.81% |
| 1 Month | 83.63 | 95.00 | 83.18 | 88.42 | 548,553 | 3.98 | 4.76% |
| 3 Months | 74.07 | 95.00 | 71.51 | 82.27 | 544,042 | 13.54 | 18.28% |
| 6 Months | 75.70 | 95.00 | 62.13 | 77.11 | 449,338 | 11.91 | 15.73% |
| 1 Year | 56.03 | 95.00 | 50.00 | 68.35 | 464,830 | 31.58 | 56.36% |
| 3 Years | 52.45 | 95.00 | 14.97 | 48.15 | 465,962 | 35.16 | 67.04% |
| 5 Years | 50.35 | 95.00 | 14.97 | 51.07 | 383,566 | 37.26 | 74.0% |
AAWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 90.66 | -1.65 | -1.79% | 93.62 | 93.62 | 90.31 | 476,257 |
| Nov 26 2021 | 92.31 | -1.87 | -1.99% | 90.40 | 92.94 | 90.23 | 297,838 |
| Nov 24 2021 | 94.18 | -0.73 | -0.77% | 94.52 | 94.52 | 92.39 | 240,415 |
| Nov 23 2021 | 94.91 | 2.35 | 2.54% | 93.01 | 95.00 | 92.4425 | 718,387 |
| Nov 22 2021 | 92.56 | 2.90 | 3.23% | 90.00 | 94.42 | 89.89 | 765,904 |
| Nov 19 2021 | 89.66 | -0.06 | -0.07% | 89.46 | 90.205 | 88.59 | 556,233 |
| Nov 18 2021 | 89.72 | 1.13 | 1.28% | 88.91 | 89.99 | 88.19 | 485,468 |
| Nov 17 2021 | 88.59 | 0.60 | 0.68% | 87.83 | 88.78 | 86.21 | 402,432 |
| Nov 16 2021 | 87.99 | 0.27 | 0.31% | 87.54 | 89.04 | 87.13 | 453,893 |
| Nov 15 2021 | 87.72 | 2.09 | 2.44% | 86.06 | 87.86 | 84.95 | 322,657 |
| Nov 12 2021 | 85.63 | 0.25 | 0.29% | 85.24 | 87.075 | 84.245 | 312,509 |
| Nov 11 2021 | 85.38 | 1.62 | 1.93% | 84.15 | 85.92 | 83.79 | 332,848 |
| Nov 10 2021 | 83.76 | -0.45 | -0.53% | 83.66 | 84.89 | 83.38 | 436,191 |
| Nov 09 2021 | 84.21 | -2.17 | -2.51% | 86.00 | 86.58 | 83.61 | 419,056 |
| Nov 08 2021 | 86.38 | 0.42 | 0.49% | 86.11 | 87.62 | 85.02 | 674,071 |
| Nov 05 2021 | 85.96 | -3.54 | -3.96% | 90.69 | 91.77 | 85.80 | 825,582 |
| Nov 04 2021 | 89.50 | 1.19 | 1.35% | 89.33 | 91.175 | 88.33 | 718,580 |
| Nov 03 2021 | 88.31 | 4.34 | 5.17% | 88.175 | 90.70 | 85.01 | 1,090,298 |
| Nov 02 2021 | 83.97 | 0.44 | 0.53% | 83.63 | 86.64 | 83.18 | 893,880 |
| Nov 01 2021 | 83.53 | 2.41 | 2.97% | 81.42 | 83.58 | 81.42 | 367,276 |
