Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlas Air Worldwide Holdings | AAWW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 55.20 | 08:43:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.20 |
AAWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.9925 | 55.82 | 51.01 | 53.44 | 335,029 | 2.21 | 4.17% |
| 1 Month | 54.00 | 56.56 | 50.00 | 52.89 | 422,057 | 1.20 | 2.22% |
| 3 Months | 62.14 | 65.08 | 50.00 | 54.59 | 472,931 | -6.94 | -11.17% |
| 6 Months | 47.88 | 69.08 | 47.80 | 57.52 | 485,143 | 7.32 | 15.29% |
| 1 Year | 23.89 | 69.08 | 14.97 | 41.86 | 581,213 | 31.31 | 131.06% |
| 3 Years | 59.10 | 75.2911 | 14.97 | 43.15 | 405,292 | -3.90 | -6.6% |
| 5 Years | 35.64 | 75.2911 | 14.97 | 45.27 | 349,048 | 19.56 | 54.88% |
AAWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 55.20 | 1.96 | 3.68% | 53.70 | 55.82 | 53.1941 | 462,614 |
| Jan 25 2021 | 53.24 | -0.32 | -0.6% | 53.60 | 54.45 | 52.69 | 288,403 |
| Jan 22 2021 | 53.56 | 1.30 | 2.49% | 52.36 | 53.70 | 51.01 | 273,203 |
| Jan 21 2021 | 52.26 | 0.06 | 0.11% | 52.49 | 52.87 | 51.90 | 298,158 |
| Jan 20 2021 | 52.20 | -0.47 | -0.89% | 52.9925 | 53.45 | 51.82 | 352,768 |
| Jan 19 2021 | 52.67 | -0.59 | -1.11% | 53.84 | 54.6326 | 52.5401 | 288,300 |
| Jan 15 2021 | 53.26 | -1.21 | -2.22% | 53.97 | 55.1992 | 53.14 | 387,229 |
| Jan 14 2021 | 54.47 | 1.00 | 1.87% | 53.77 | 55.70 | 53.77 | 370,912 |
| Jan 13 2021 | 53.47 | 1.18 | 2.26% | 52.49 | 53.63 | 51.34 | 439,229 |
| Jan 12 2021 | 52.29 | 0.90 | 1.75% | 51.19 | 52.93 | 50.75 | 420,647 |
| Jan 11 2021 | 51.39 | 0.61 | 1.2% | 50.00 | 52.205 | 50.00 | 481,961 |
| Jan 08 2021 | 50.78 | -0.89 | -1.72% | 51.63 | 51.99 | 50.2659 | 656,308 |
| Jan 08 2021 | 51.67 | 0.47 | 0.92% | 51.63 | 51.99 | 51.43 | 18,002 |
| Jan 07 2021 | 51.20 | -1.96 | -3.69% | 52.80 | 53.84 | 51.10 | 656,328 |
| Jan 06 2021 | 53.16 | -0.63 | -1.17% | 54.09 | 54.80 | 52.4227 | 779,283 |
| Jan 05 2021 | 53.79 | -1.60 | -2.89% | 54.96 | 56.28 | 53.58 | 420,387 |
| Jan 04 2021 | 55.39 | 0.85 | 1.56% | 55.00 | 56.56 | 54.685 | 557,716 |
| Dec 31 2020 | 54.54 | -0.07 | -0.13% | 54.40 | 54.89 | 53.57 | 362,511 |
| Dec 30 2020 | 54.61 | 0.61 | 1.13% | 54.00 | 54.8899 | 53.93 | 270,827 |
| Dec 29 2020 | 54.00 | -0.83 | -1.51% | 54.82 | 55.2907 | 53.56 | 373,957 |
| Dec 28 2020 | 54.83 | -1.31 | -2.33% | 56.36 | 56.525 | 54.51 | 316,363 |
