1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Atlas Air Worldwide Holdings (AAWW)
  7. Historical

AAWW

Atlas Air Worldwide Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlas Air Worldwide Holdings AAWW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.05 -3.36% 87.61 16:01:00
Open Price Low Price High Price Close Price Prev Close
89.63 85.81 89.99 87.61 90.66
more quote information »

AAWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.0195.0085.8193.19433,224-5.40-5.81%
1 Month83.6395.0083.1888.42548,5533.984.76%
3 Months74.0795.0071.5182.27544,04213.5418.28%
6 Months75.7095.0062.1377.11449,33811.9115.73%
1 Year56.0395.0050.0068.35464,83031.5856.36%
3 Years52.4595.0014.9748.15465,96235.1667.04%
5 Years50.3595.0014.9751.07383,56637.2674.0%

AAWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 90.66 -1.65 -1.79% 93.62 93.62 90.31 476,257
Nov 26 2021 92.31 -1.87 -1.99% 90.40 92.94 90.23 297,838
Nov 24 2021 94.18 -0.73 -0.77% 94.52 94.52 92.39 240,415
Nov 23 2021 94.91 2.35 2.54% 93.01 95.00 92.4425 718,387
Nov 22 2021 92.56 2.90 3.23% 90.00 94.42 89.89 765,904
Nov 19 2021 89.66 -0.06 -0.07% 89.46 90.205 88.59 556,233
Nov 18 2021 89.72 1.13 1.28% 88.91 89.99 88.19 485,468
Nov 17 2021 88.59 0.60 0.68% 87.83 88.78 86.21 402,432
Nov 16 2021 87.99 0.27 0.31% 87.54 89.04 87.13 453,893
Nov 15 2021 87.72 2.09 2.44% 86.06 87.86 84.95 322,657
Nov 12 2021 85.63 0.25 0.29% 85.24 87.075 84.245 312,509
Nov 11 2021 85.38 1.62 1.93% 84.15 85.92 83.79 332,848
Nov 10 2021 83.76 -0.45 -0.53% 83.66 84.89 83.38 436,191
Nov 09 2021 84.21 -2.17 -2.51% 86.00 86.58 83.61 419,056
Nov 08 2021 86.38 0.42 0.49% 86.11 87.62 85.02 674,071
Nov 05 2021 85.96 -3.54 -3.96% 90.69 91.77 85.80 825,582
Nov 04 2021 89.50 1.19 1.35% 89.33 91.175 88.33 718,580
Nov 03 2021 88.31 4.34 5.17% 88.175 90.70 85.01 1,090,298
Nov 02 2021 83.97 0.44 0.53% 83.63 86.64 83.18 893,880
Nov 01 2021 83.53 2.41 2.97% 81.42 83.58 81.42 367,276
See More Historical Prices »


Your Recent History
NASDAQ
AAWW
Atlas Air ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.