Atlas Air Worldwide Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Atlas Air Worldwide Holdings	AAWW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.045	-0.04%	100.615	14:23:12

Open Price	Low Price	High Price	Close Price	Prev Close
100.66	100.39	100.83		100.66

AAWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.32	100.97	100.30	100.80	162,739	0.295	0.29%
1 Month	101.00	101.44	99.16	100.40	529,231	-0.385	-0.38%
3 Months	99.865	101.44	93.385	99.19	619,810	0.75	0.75%
6 Months	69.14	101.62	58.70	92.80	768,299	31.48	45.52%
1 Year	93.62	101.62	58.70	86.55	706,413	6.99	7.47%
3 Years	26.42	101.62	14.97	66.05	576,360	74.20	280.83%
5 Years	54.90	101.62	14.97	60.95	471,057	45.72	83.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2022	100.66	-0.26	-0.26%	100.84	100.96	100.64	79,955
Nov 23 2022	100.92	0.13	0.13%	100.70	100.97	100.70	168,733
Nov 22 2022	100.79	0.03	0.03%	100.96	100.97	100.48	158,119
Nov 21 2022	100.76	0.12	0.12%	100.32	100.965	100.30	248,769
Nov 18 2022	100.64	0.64	0.64%	100.78	100.81	100.07	263,074
Nov 17 2022	100.00	-0.47	-0.47%	100.22	100.67	99.89	1,166,806
Nov 16 2022	100.47	0.01	0.01%	100.41	100.66	100.41	240,731
Nov 15 2022	100.46	0.08	0.08%	100.55	100.65	100.165	659,701
Nov 14 2022	100.38	0.16	0.16%	100.26	100.59	100.26	385,184
Nov 11 2022	100.22	0.07	0.07%	100.61	100.67	100.10	396,812
Nov 10 2022	100.15	0.41	0.41%	100.22	100.40	100.02	434,002
Nov 09 2022	99.74	-0.36	-0.36%	100.06	100.43	99.16	908,355
Nov 08 2022	100.10	-0.34	-0.34%	100.49	100.67	100.00	364,471
Nov 07 2022	100.44	0.00	0.0%	100.44	100.64	100.20	314,485
Nov 04 2022	100.44	0.19	0.19%	100.35	100.90	100.13	1,654,666
Nov 03 2022	100.25	-0.65	-0.64%	100.51	100.705	99.775	1,417,052
Nov 02 2022	100.90	-0.21	-0.21%	101.05	101.24	100.81	355,488
Nov 01 2022	101.11	-0.03	-0.03%	101.44	101.44	101.00	709,549
Oct 31 2022	101.14	0.28	0.28%	101.00	101.25	100.80	500,548
Oct 28 2022	100.86	0.32	0.32%	100.82	101.00	100.78	366,938