AAWW

Atlas Air Worldwide Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlas Air Worldwide Holdings AAWW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 55.20 08:43:53
Open Price Low Price High Price Close Price Prev Close
55.20
more quote information »

AAWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.992555.8251.0153.44335,0292.214.17%
1 Month54.0056.5650.0052.89422,0571.202.22%
3 Months62.1465.0850.0054.59472,931-6.94-11.17%
6 Months47.8869.0847.8057.52485,1437.3215.29%
1 Year23.8969.0814.9741.86581,21331.31131.06%
3 Years59.1075.291114.9743.15405,292-3.90-6.6%
5 Years35.6475.291114.9745.27349,04819.5654.88%

AAWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 55.20 1.96 3.68% 53.70 55.82 53.1941 462,614
Jan 25 2021 53.24 -0.32 -0.6% 53.60 54.45 52.69 288,403
Jan 22 2021 53.56 1.30 2.49% 52.36 53.70 51.01 273,203
Jan 21 2021 52.26 0.06 0.11% 52.49 52.87 51.90 298,158
Jan 20 2021 52.20 -0.47 -0.89% 52.9925 53.45 51.82 352,768
Jan 19 2021 52.67 -0.59 -1.11% 53.84 54.6326 52.5401 288,300
Jan 15 2021 53.26 -1.21 -2.22% 53.97 55.1992 53.14 387,229
Jan 14 2021 54.47 1.00 1.87% 53.77 55.70 53.77 370,912
Jan 13 2021 53.47 1.18 2.26% 52.49 53.63 51.34 439,229
Jan 12 2021 52.29 0.90 1.75% 51.19 52.93 50.75 420,647
Jan 11 2021 51.39 0.61 1.2% 50.00 52.205 50.00 481,961
Jan 08 2021 50.78 -0.89 -1.72% 51.63 51.99 50.2659 656,308
Jan 08 2021 51.67 0.47 0.92% 51.63 51.99 51.43 18,002
Jan 07 2021 51.20 -1.96 -3.69% 52.80 53.84 51.10 656,328
Jan 06 2021 53.16 -0.63 -1.17% 54.09 54.80 52.4227 779,283
Jan 05 2021 53.79 -1.60 -2.89% 54.96 56.28 53.58 420,387
Jan 04 2021 55.39 0.85 1.56% 55.00 56.56 54.685 557,716
Dec 31 2020 54.54 -0.07 -0.13% 54.40 54.89 53.57 362,511
Dec 30 2020 54.61 0.61 1.13% 54.00 54.8899 53.93 270,827
Dec 29 2020 54.00 -0.83 -1.51% 54.82 55.2907 53.56 373,957
Dec 28 2020 54.83 -1.31 -2.33% 56.36 56.525 54.51 316,363
See More Historical Prices »


Your Recent History
NASDAQ
AAWW
Atlas Air ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.