Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | ATLCP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.11% | 22.21 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.19 | 22.19 | 22.40 | 22.21 | 22.46 |
ATLCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATLCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.21 | -0.25 | -1.11% | 22.19 | 22.40 | 22.19 | 5,852 |
| Apr 25 2024 | 22.46 | 0.45 | 2.04% | 21.95 | 22.80 | 21.95 | 1,061 |
| Apr 24 2024 | 22.01 | -0.21 | -0.95% | 22.16 | 22.26 | 21.99 | 5,576 |
| Apr 23 2024 | 22.22 | -0.55 | -2.39% | 22.83 | 22.83 | 22.22 | 4,906 |
| Apr 22 2024 | 22.77 | 0.23 | 1.00% | 22.55 | 22.98 | 21.74 | 5,381 |
| Apr 19 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 40 |
| Apr 18 2024 | 22.54 | -0.24 | -1.03% | 22.71 | 23.19 | 21.76 | 7,701 |
| Apr 17 2024 | 22.78 | 0.13 | 0.55% | 23.43 | 23.82 | 22.40 | 2,816 |
| Apr 16 2024 | 22.65 | -0.05 | -0.22% | 22.91 | 23.32 | 22.65 | 1,990 |
| Apr 15 2024 | 22.70 | -0.47 | -2.03% | 23.10 | 23.17 | 22.64 | 4,030 |
| Apr 12 2024 | 23.17 | -0.13 | -0.56% | 23.23 | 23.23 | 23.15 | 741 |
| Apr 11 2024 | 23.30 | 0.05 | 0.22% | 23.28 | 23.30 | 23.28 | 591 |
| Apr 10 2024 | 23.25 | -0.37 | -1.56% | 23.50 | 23.84 | 23.23 | 13,575 |
| Apr 09 2024 | 23.62 | -0.04 | -0.17% | 23.85 | 23.85 | 23.50 | 2,831 |
| Apr 08 2024 | 23.66 | 0.24 | 1.02% | 23.45 | 23.88 | 23.45 | 6,129 |
| Apr 05 2024 | 23.42 | -0.16 | -0.69% | 23.50 | 23.50 | 23.31 | 1,019 |
| Apr 04 2024 | 23.58 | 0.15 | 0.65% | 23.44 | 24.30 | 23.39 | 8,578 |
| Apr 03 2024 | 23.43 | 0.02 | 0.09% | 23.39 | 23.62 | 23.24 | 4,909 |
| Apr 02 2024 | 23.41 | -0.10 | -0.43% | 23.46 | 23.53 | 23.23 | 6,169 |
| Apr 01 2024 | 23.51 | -0.19 | -0.80% | 23.63 | 23.87 | 23.51 | 3,634 |
| Mar 28 2024 | 23.70 | 0.20 | 0.85% | 23.55 | 23.76 | 23.52 | 13,246 |
| Mar 27 2024 | 23.50 | -0.16 | -0.66% | 23.58 | 23.80 | 23.45 | 8,438 |
