ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLC)

34.48
0.25
(0.73%)
At close: September 18 4:00PM
34.48
-0.37
( -1.06% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.2313.983471074430.2534.85301988831.9391994CS
41.554.7069541451632.9336301409833.02146871CS
128.5332.870905587725.9536.76525.44011824032.34731417CS
264.3414.39946914430.1436.76523.0951769929.27028409CS
523.3710.832529733231.1139.53523.0951688030.69779545CS
156-13.95-28.804460045448.4391.981521.653672847.48338675CS
26026.91355.4821664467.5791.981553706138.92000582CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172661250034.232.688.4932.0834.2432.0823261
172652610031.550.150.4831.6332.131.102431714
172626690031.40.622.0130.9731.830.8216892
172618050030.7800.0030.7731.4930.615048
172609410030.780.220.7230.2531.033012335
172600770030.56-0.18-0.5930.913130.384244
172592130030.74-0.64-2.0431.432.4530.7411770
172566210031.38-1.26-3.8632.7732.7731.386895
172557570032.64-0.47-1.4233.0633.830332.3613249
172548930033.110.240.7332.7133.22999932.2712517
172540290032.869999-2.48-7.0234.8234.8232.8613678
172505730035.35-0.03-0.0835.6635.8334.936344
172497090035.380.661.9035.093634.7515843
172488450034.72-0.06-0.1734.7835.134.0420357
172479810034.780.030.0934.7535.2834.755885
172471170034.75-0.22-0.6335.4535.6534.729665
172445250034.971.664.9833.6135.567933.6123328
172436610033.310.451.3732.6133.619931.8316504
172427970032.86-0.04-0.1232.9333.3632.3757368
172419330032.9-1.06-3.123434.232.885830
172410690033.961.133.4433.0333.9632.74929
172384770032.83-0.09-0.2732.93999933.4631.89475294
172376130032.921.153.6232.5233.231931.497765
172367490031.77-0.71-2.1932.6832.6831.2520110
172358850032.4799991.284.1032.200132.5932.20014775
172350210031.20.732.4030.9331.430.5112816
172324290030.47-0.33-1.0731.1931.1930.27065
172315650030.81.816.2429.6330.828.6618477
172307010028.99-1.27-4.2030.3531.22528.9926450
172298370030.261.234.2428.9630.619928.912237
172289730029.03-1.34-4.4125.440129.3525.440134493
172263810030.37-3.83-11.2033.9333.996130.1936919
172255170034.2-1.57-4.3935.8136.0633.11999930431
172246530035.770.230.6535.836.76535.7415149
172237890035.540.240.6835.4935.9135.424551
172229250035.3-0.26-0.7336.0336.3334.830113675
172203330035.56-0.43-1.193636.1335.3928071
172194690035.991.363.9334.863634.301212630
172186050034.63-0.46-1.3135.0935.4534.6313128
172177410035.090.591.7134.0135.3534.0115387
172168770034.51.23.6033.5934.533.0099996135
172142850033.299999-0.9-2.6333.834.022132.8110267
172134210034.2-0.98-2.7934.9935.5233.6711836
172125570035.18-0.59-1.6536.4336.4333.951933832
172116930035.772.126.3034.1236.0234.1226385
172108290033.650.150.4533.9334.3833.1517441
172082370033.50.280.8433.5933.9433.37516157
172073730033.221.143.5532.5933.40999932.3618771
172065090032.080.812.5931.1432.5431.1439906
172056450031.270.451.4630.931.5330.5639645
172047810030.820.521.7230.5330.8430.3116264
172021890030.3-0.05-0.1630.2430.5129.5230294
172004064030.350.250.8330.3530.3529.6911378
171995970030.11.585.5428.8630.1828.7313429
171987330028.520.341.2128.0428.727.6833644
171961410028.181.274.722728.41526.91141741
171952770026.910.672.5526.4227.0526.4219995
171944130026.240.120.4625.9526.6425.7414526
171935490026.12-1.33-4.8527.427.425.7514747
171926850027.45-0.31-1.1227.928.0827.1811047
171900930027.760.471.7227.092826.9925904
171892290027.29-0.25-0.9127.3727.744627.186128
171875010027.540.010.0427.5927.7126.259415389

Your Recent History

Delayed Upgrade Clock