ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLC)

35.55
1.07
(3.10%)
Closed September 19 4:00PM
35.55
0.00
( 0.00% )
Pre Market: 4:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.5814.788505004830.9735.8330.821783732.89524533CS
41.945.7720916393933.6136301370233.14421193CS
128.5531.66666666672736.76525.44011985432.0498692CS
265.7119.135388739929.8436.76523.0951841129.22894855CS
526.5322.501722949729.0239.53523.0951729430.63984975CS
156-12.88-26.595085690748.4391.981521.653682547.40264429CS
26026.37287.2549019619.1891.981553682539.00624229CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678530035.551.073.1035.5935.634.78937
172669890034.480.250.7334.4335.8334.068654
172661250034.232.688.4932.0834.2432.0823264
172652610031.550.150.4831.6332.131.102431715
172626690031.40.622.0131.1831.830.8217076
172618050030.7800.0030.7731.4930.615048
172609410030.780.220.7230.2531.033012335
172600770030.56-0.18-0.5930.913130.384309
172592130030.74-0.64-2.0431.432.4530.7411770
172566210031.38-1.26-3.8632.75999932.7731.387064
172557570032.64-0.47-1.4233.533.830332.3613353
172548930033.110.240.7332.7133.22999932.2712517
172540290032.869999-2.48-7.0234.8434.8432.8614123
172505730035.35-0.03-0.0835.6635.8334.936344
172497090035.380.661.9035.093634.7515843
172488450034.72-0.06-0.1734.7835.134.0420357
172479810034.780.030.0934.7535.2834.755885
172471170034.75-0.22-0.6335.4535.6534.729665
172445250034.971.664.9833.6135.567933.6123328
172436610033.310.451.3732.6133.619931.8316504
172427970032.86-0.04-0.1232.9333.3632.3757368
172419330032.9-1.06-3.123434.232.885830
172410690033.961.133.4433.0333.9632.74929
172384770032.83-0.09-0.2732.6533.4631.89476242
172376130032.921.153.6232.5233.231931.497765
172367490031.77-0.71-2.1932.6832.6831.2520110
172358850032.4799991.284.1031.4132.5930.934836
172350210031.20.732.4030.9331.430.5112816
172324290030.47-0.33-1.0731.1931.1930.27065
172315650030.81.816.2429.6330.828.6618477
172307010028.99-1.27-4.2030.3531.22528.9926450
172298370030.261.234.2428.9630.619928.912237
172289730029.03-1.34-4.4127.7429.3525.440138654
172263810030.37-3.83-11.2032.9733.996130.1937076
172255170034.2-1.57-4.3935.8136.0633.11999930431
172246530035.770.230.6535.836.76535.7415149
172237890035.540.240.6835.4935.9135.424551
172229250035.3-0.26-0.7336.0336.3334.830113675
172203330035.56-0.43-1.193636.1335.3928071
172194690035.991.363.9334.863634.301212630
172186050034.63-0.46-1.3134.8135.4534.6313215
172177410035.090.852.4834.0135.3534.0115387
172168770034.240.942.8233.5934.533.00999910977
172142850033.299999-0.9-2.6334.2134.2132.8111193
172134210034.2-0.98-2.7934.9935.5233.6711836
172125570035.18-0.59-1.6535.7236.4333.951934016
172116930035.772.126.3034.1236.0234.1226385
172108290033.650.150.4533.9334.3833.1517441
172082370033.50.280.8433.5933.9433.37516157
172073730033.221.143.5532.6433.40999932.3619109
172065090032.080.812.5931.1432.5431.1439906
172056450031.270.451.4630.931.5330.5639645
172047810030.820.521.7230.5330.8430.3116264
172021890030.3-0.05-0.1630.2430.5129.5230294
172004064030.350.250.8330.3530.3529.6911378
171995970030.11.585.5428.8630.1828.7313429
171987330028.521.615.9828.0428.727.6833644
171961410026.9100.0026.9126.9126.910
171952770026.910.672.5526.4227.0526.4219995
171944130026.240.120.4625.9526.6425.7414526
171935490026.12-1.33-4.8527.427.425.7514747
171926850027.45-0.31-1.1227.928.0827.1811047
171900930027.760.471.7227.092826.9925904
171892290027.29-0.25-0.9127.3727.744627.186128

Your Recent History

Delayed Upgrade Clock