Atlantica Yield Historical Data - AY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantica Yield PLC AY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 24.695 0.00 0.00 0.00 24.695 19:00:00
more quote information »

AY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0924.83523.1124.29651,6930.6052.51%
1 Month24.0824.83522.3824.00507,9160.6152.55%
3 Months23.6224.83522.3824.08364,5781.084.55%
6 Months20.5624.83520.5023.27357,1884.1420.11%
1 Year20.8924.83517.2521.16388,6213.8118.21%
3 Years23.5925.9917.2520.90350,3091.114.68%
5 Years23.5925.9917.2520.90350,3091.114.68%

AY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 24.695 0.16 0.67% 24.65 24.835 24.43 730,925
Nov 08 2019 24.53 0.50 2.08% 24.23 24.59 24.05 1,001,754
Nov 07 2019 24.03 0.30 1.26% 23.25 24.20 23.11 725,787
Nov 06 2019 23.73 -0.29 -1.21% 23.85 24.00 23.64 460,432
Nov 05 2019 24.02 -0.05 -0.19% 24.09 24.34 23.955 339,568
Nov 04 2019 24.065 0.01 0.04% 24.46 24.50 24.05 418,610
Nov 01 2019 24.055 0.04 0.19% 24.00 24.1357 23.95 426,926
Oct 31 2019 24.01 0.09 0.38% 24.04 24.11 23.87 283,189
Oct 30 2019 23.92 0.40 1.7% 23.77 24.10 23.72 380,912
Oct 29 2019 23.52 0.31 1.34% 23.20 23.70 23.15 301,211
Oct 28 2019 23.21 -0.08 -0.34% 23.15 23.225 22.38 1,071,355
Oct 25 2019 23.29 -0.86 -3.56% 24.16 24.23 23.09 985,607
Oct 24 2019 24.15 -0.21 -0.86% 24.31 24.39 24.13 434,068
Oct 23 2019 24.36 0.12 0.5% 24.27 24.43 24.06 518,971
Oct 22 2019 24.24 -0.03 -0.12% 24.46 24.61 24.21 576,919
Oct 21 2019 24.27 -0.19 -0.78% 24.45 24.45 24.20 414,019
Oct 18 2019 24.46 0.13 0.53% 24.36 24.49 24.11 377,123
Oct 17 2019 24.33 0.38 1.59% 24.00 24.36 23.93 209,956
Oct 16 2019 23.95 -0.17 -0.7% 24.08 24.16 23.90 262,996
Oct 15 2019 24.12 0.14 0.58% 24.08 24.16 23.97 237,984
Oct 14 2019 23.98 -0.23 -0.95% 24.11 24.19 23.97 143,139
See More Historical Prices »


Your Recent History
NASDAQ
AY
Atlantica ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.