Atlantica Yield Historical Data - AY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantica Yield PLC AY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -0.78% 24.27 24.45 24.20 24.45 24.46 18:01:29
more quote information »

AY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week24.1124.4923.924.2074246k0.160.66%
1 Month24.1324.5323.824.1846301k0.140.58%
3 Months23.4524.7522.423.9437296k0.823.50%
6 Months20.1124.7519.9122.8530321k4.1620.69%
1 Year20.3724.7517.2520.8087386k3.919.15%
3 Years23.5925.9917.2520.7287343k0.682.88%
5 Years23.5925.9917.2520.7287343k0.682.88%

AY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201924.27-0.19-0.78%24.2024.45414,019
Oct 18 201924.46+0.13+0.53%24.1124.49377,123
Oct 17 201924.33+0.38+1.59%23.9324.36209,956
Oct 16 201923.95-0.17-0.70%23.9024.16262,996
Oct 15 201924.12+0.14+0.58%23.9724.16237,984
Oct 14 201923.98-0.23-0.95%23.9724.19143,139
Oct 11 201924.21-0.09-0.35%24.1324.3985257,668
Oct 10 201924.295+0.34+1.40%23.8224.37238,668
Oct 09 201923.96-0.42-1.72%23.8124.53254,701
Oct 08 201924.38+0.04+0.16%24.1724.41232,467
Oct 07 201924.34+0.12+0.50%24.0724.41405,039
Oct 04 201924.22+0.13+0.54%23.8524.31417,305
Oct 03 201924.09-0.10-0.41%24.0524.38254,908
Oct 02 201924.19-0.21-0.86%24.0924.43283,328
Oct 01 201924.40+0.31+1.29%24.0924.44470,952
Sep 30 201924.09+0.16+0.67%23.8824.16435,372
Sep 27 201923.93-0.05-0.21%23.8023.98393,365
Sep 26 201923.98-0.15-0.62%23.9424.20228,805
Sep 25 201924.13-0.04-0.17%24.0024.505331,336
Sep 24 201924.17-0.08-0.33%24.1024.52335,160
Sep 23 201924.25+0.21+0.87%24.0024.27349,672
See More Historical Prices »


Your Recent History
NASDAQ
AY
Atlantica ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.