Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantica Sustainable Infrastructure PLC | AY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.15% | 20.00 | 19:18:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.05 | 19.50 | 20.20 | 20.00 | 19.97 |
AY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 20.74 | 18.2162 | 19.62 | 2,602,029 | 1.70 | 9.29% |
| 1 Month | 18.55 | 20.74 | 16.82 | 18.76 | 1,743,808 | 1.45 | 7.82% |
| 3 Months | 19.49 | 20.74 | 16.82 | 18.42 | 1,125,162 | 0.51 | 2.62% |
| 6 Months | 17.37 | 21.85 | 16.82 | 18.94 | 873,482 | 2.63 | 15.14% |
| 1 Year | 27.30 | 27.32 | 16.35 | 20.12 | 731,498 | -7.30 | -26.74% |
| 3 Years | 39.67 | 41.32 | 16.35 | 27.66 | 626,050 | -19.67 | -49.58% |
| 5 Years | 20.34 | 48.49 | 16.35 | 28.92 | 608,131 | -0.34 | -1.67% |
AY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.00 | 0.03 | 0.15% | 20.05 | 20.20 | 19.50 | 1,521,051 |
| Apr 25 2024 | 19.97 | -0.44 | -2.16% | 20.15 | 20.64 | 19.8001 | 1,960,796 |
| Apr 24 2024 | 20.41 | 0.50 | 2.51% | 19.75 | 20.74 | 19.64 | 2,308,966 |
| Apr 23 2024 | 19.91 | 1.40 | 7.56% | 18.45 | 20.27 | 18.45 | 5,244,618 |
| Apr 22 2024 | 18.51 | 0.12 | 0.65% | 18.40 | 18.60 | 18.2162 | 2,594,962 |
| Apr 19 2024 | 18.39 | 0.14 | 0.77% | 18.30 | 18.53 | 18.23 | 900,801 |
| Apr 18 2024 | 18.25 | 0.58 | 3.28% | 17.70 | 18.385 | 17.60 | 1,603,215 |
| Apr 17 2024 | 17.67 | 0.52 | 3.03% | 17.26 | 17.85 | 17.17 | 1,264,990 |
| Apr 16 2024 | 17.15 | -0.26 | -1.49% | 17.35 | 17.395 | 16.82 | 2,255,069 |
| Apr 15 2024 | 17.41 | -0.82 | -4.50% | 18.28 | 18.43 | 17.37 | 1,605,935 |
| Apr 12 2024 | 18.23 | -0.99 | -5.15% | 19.30 | 19.71 | 18.18 | 2,343,453 |
| Apr 11 2024 | 19.22 | 0.61 | 3.28% | 18.80 | 19.345 | 18.47 | 1,494,473 |
| Apr 10 2024 | 18.61 | -0.39 | -2.05% | 18.53 | 18.73 | 18.35 | 1,566,562 |
| Apr 09 2024 | 19.00 | 0.49 | 2.65% | 18.54 | 19.02 | 18.51 | 1,388,594 |
| Apr 08 2024 | 18.51 | 0.18 | 0.98% | 18.34 | 18.5424 | 18.17 | 1,027,992 |
| Apr 05 2024 | 18.33 | 0.05 | 0.27% | 18.20 | 18.33 | 17.90 | 989,418 |
| Apr 04 2024 | 18.28 | 0.23 | 1.27% | 18.04 | 18.3885 | 17.97 | 1,160,404 |
| Apr 03 2024 | 18.05 | -0.45 | -2.43% | 18.34 | 18.41 | 17.44 | 1,618,268 |
| Apr 02 2024 | 18.50 | -0.17 | -0.91% | 18.60 | 18.66 | 18.29 | 948,245 |
| Apr 01 2024 | 18.67 | 0.19 | 1.03% | 18.55 | 18.81 | 18.36 | 855,600 |
| Mar 28 2024 | 18.48 | 0.30 | 1.65% | 18.20 | 18.54 | 18.20 | 858,025 |
| Mar 27 2024 | 18.18 | -0.06 | -0.33% | 18.28 | 18.375 | 18.08 | 727,572 |
