ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Atlantic Coast Financial Corp. (delisted)

Atlantic Coast Financial Corp. (delisted) (ACFC)

10.89
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669890010.8900.0010.8910.8910.890
172661250010.8900.0010.8910.8910.890
172652610010.8900.0010.8910.8910.890
172626690010.8900.0010.8910.8910.890
172618050010.8900.0010.8910.8910.890
172609410010.8900.0010.8910.8910.890
172600770010.8900.0010.8910.8910.890
172592130010.8900.0010.8910.8910.890
172566210010.8900.0010.8910.8910.890
172557570010.8900.0010.8910.8910.890
172548930010.8900.0010.8910.8910.890
172540290010.8900.0010.8910.8910.890
172505730010.8900.0010.8910.8910.890
172497090010.8900.0010.8910.8910.890
172488450010.8900.0010.8910.8910.890
172479810010.8900.0010.8910.8910.890
172471170010.8900.0010.8910.8910.890
172445250010.8900.0010.8910.8910.890
172436610010.8900.0010.8910.8910.890
172427970010.8900.0010.8910.8910.890
172419330010.8900.0010.8910.8910.890
172410690010.8900.0010.8910.8910.890
172384770010.8900.0010.8910.8910.890
172376130010.8900.0010.8910.8910.890
172367490010.8900.0010.8910.8910.890
172358850010.8900.0010.8910.8910.890
172350210010.8900.0010.8910.8910.890
172324290010.8900.0010.8910.8910.890
172315650010.8900.0010.8910.8910.890
172307010010.8900.0010.8910.8910.890
172298370010.8900.0010.8910.8910.890
172289730010.8900.0010.8910.8910.890
172263810010.8900.0010.8910.8910.890
172255170010.8900.0010.8910.8910.890
172246530010.8900.0010.8910.8910.890
172237890010.8900.0010.8910.8910.890
172229250010.8900.0010.8910.8910.890
172203330010.8900.0010.8910.8910.890
172194690010.8900.0010.8910.8910.890
172186050010.8900.0010.8910.8910.890
172177410010.8900.0010.8910.8910.890
172168770010.8900.0010.8910.8910.890
172142850010.8900.0010.8910.8910.890
172134210010.8900.0010.8910.8910.890
172125570010.8900.0010.8910.8910.890
172116930010.8900.0010.8910.8910.890
172108290010.8900.0010.8910.8910.890
172082370010.8900.0010.8910.8910.890
172073730010.8900.0010.8910.8910.890
172065090010.8900.0010.8910.8910.890
172056450010.8900.0010.8910.8910.890
172047810010.8900.0010.8910.8910.890
172021890010.8900.0010.8910.8910.890
172004064010.8900.0010.8910.8910.890
171995970010.8900.0010.8910.8910.890
171987330010.8900.0010.8910.8910.890
171961410010.8900.0010.8910.8910.890
171952770010.8900.0010.8910.8910.890
171944130010.8900.0010.8910.8910.890
171935490010.8900.0010.8910.8910.890
171926850010.8900.0010.8910.8910.890
171900930010.8900.0010.8910.8910.890
171892290010.8900.0010.8910.8910.890

Your Recent History

Delayed Upgrade Clock