ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Athenex Inc

Athenex Inc (ATNX)

0.2031
0.00
(0.00%)
Closed July 15 4:00PM
0.2031
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-78.3789-99.74154386578.58282.60.2016149276217.33621462CS
260-399.7969-99.9492254004400.2016156079892.98426007CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17210829000.203100.000.20310.20310.20310
17208237000.203100.000.20310.20310.20310
17207373000.203100.000.20310.20310.20310
17206509000.203100.000.20310.20310.20310
17205645000.203100.000.20310.20310.20310
17204781000.203100.000.20310.20310.20310
17202189000.203100.000.20310.20310.20310
17200406400.203100.000.20310.20310.20310
17199597000.203100.000.20310.20310.20310
17198733000.203100.000.20310.20310.20310
17196141000.203100.000.20310.20310.20310
17195277000.203100.000.20310.20310.20310
17194413000.203100.000.20310.20310.20310
17193549000.203100.000.20310.20310.20310
17192685000.203100.000.20310.20310.20310
17190093000.203100.000.20310.20310.20310
17189229000.203100.000.20310.20310.20310
17187501000.203100.000.20310.20310.20310
17186637000.203100.000.20310.20310.20310
17184045000.203100.000.20310.20310.20310
17183181000.203100.000.20310.20310.20310
17182317000.203100.000.20310.20310.20310
17181453000.203100.000.20310.20310.20310
17180589000.203100.000.20310.20310.20310
17177997000.203100.000.20310.20310.20310
17177133000.203100.000.20310.20310.20310
17176269000.203100.000.20310.20310.20310
17175405000.203100.000.20310.20310.20310
17174541000.203100.000.20310.20310.20310
17171949000.203100.000.20310.20310.20310
17171085000.203100.000.20310.20310.20310
17170221000.203100.000.20310.20310.20310
17169357000.203100.000.20310.20310.20310
17165901000.203100.000.20310.20310.20310
17165037000.203100.000.20310.20310.20310
17164173000.203100.000.20310.20310.20310
17163309000.203100.000.20310.20310.20310
17162445000.203100.000.20310.20310.20310
17159853000.203100.000.20310.20310.20310
17158989000.203100.000.20310.20310.20310
17158125000.203100.000.20310.20310.20310
17157261000.203100.000.20310.20310.20310
17156397000.203100.000.20310.20310.20310
17153805000.203100.000.20310.20310.20310
17152941000.203100.000.20310.20310.20310
17152077000.203100.000.20310.20310.20310
17151213000.203100.000.20310.20310.20310
17150349000.203100.000.20310.20310.20310
17147757000.203100.000.20310.20310.20310
17146893000.203100.000.20310.20310.20310
17146029000.203100.000.20310.20310.20310
17145165000.203100.000.20310.20310.20310
17144301000.203100.000.20310.20310.20310
17141709000.203100.000.20310.20310.20310
17140845000.203100.000.20310.20310.20310
17139981000.203100.000.20310.20310.20310
17139117000.203100.000.20310.20310.20310
17138253000.203100.000.20310.20310.20310
17135661000.203100.000.20310.20310.20310
17134797000.203100.000.20310.20310.20310
17133933000.203100.000.20310.20310.20310
17133069000.203100.000.20310.20310.20310