Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Athenex Inc | ATNX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2031 | 0.2031 |
ATNX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.66 | 1.66 | 0.2016 | 0.6060652 | 294,535 | -1.46 | -87.77% |
3 Years | 103.00 | 115.00 | 0.2016 | 43.62 | 1,975,006 | -102.80 | -99.80% |
5 Years | 237.80 | 440.00 | 0.2016 | 98.81 | 1,479,073 | -237.60 | -99.91% |
ATNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Mar 15 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Mar 14 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Mar 13 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Mar 12 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Mar 11 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Mar 08 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Mar 07 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Mar 06 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Mar 05 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Mar 04 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Mar 01 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Feb 29 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Feb 28 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Feb 27 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Feb 26 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Feb 23 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Feb 22 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Feb 21 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |
Feb 20 2024 | 0.2031 | 0.00 | 0.00% | 0.2031 | 0.2031 | 0.2031 | 0 |