Athenex Historical Data - ATNX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Athenex Inc ATNX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.53 -3.37% 15.22 15.85 15.20 15.67 15.75 18:00:10
more quote information »

ATNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.1915.914.7915.4486429k0.030.20%
1 Month1921.0212.4416.0579934k-3.78-19.89%
3 Months13.9621.1112.4417.3060743k1.269.03%
6 Months12.8921.119.3815.5836549k2.3318.08%
1 Year17.4521.119.3814.7473419k-2.23-12.78%
3 Years1221.119.3815.6878342k3.2226.83%
5 Years1221.119.3815.6878342k3.2226.83%

ATNX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 201915.75+0.16+1.03%15.4515.80416,098
Aug 20 201915.59-0.12-0.76%15.4015.86238,701
Aug 19 201915.71+0.31+2.01%15.0715.86460,543
Aug 16 201915.40+0.58+3.91%15.1015.90631,597
Aug 15 201914.82-0.40-2.63%14.7915.40396,008
Aug 14 201915.22+0.41+2.77%14.0515.45713,925
Aug 13 201914.81+0.70+4.96%13.94414.83695,430
Aug 12 201914.11-0.21-1.47%13.8414.53865,357
Aug 09 201914.32-1.06-6.89%14.28515.6467878,063
Aug 08 201915.38+0.25+1.65%15.3516.1251,531,373
Aug 07 201915.13-3.85-20.28%12.4421.026,129,084
Aug 06 201918.98+1.01+5.62%17.6719.00643,040
Aug 05 201917.97-0.29-1.59%17.5218.25480,278
Aug 02 201918.26+0.05+0.27%17.5618.60711,242
Aug 01 201918.21+0.21+1.17%17.8318.65613,074
Jul 31 201918.00-0.06-0.33%17.9818.72810,413
Jul 30 201918.06-0.27-1.47%17.8418.311,156,590
Jul 29 201918.33-0.31-1.66%18.2518.75493,133
Jul 26 201918.64+0.24+1.30%18.34518.7799377,029
Jul 25 201918.40-0.60-3.16%18.2219.085444,667
Jul 24 201919.00-0.25-1.30%18.7019.50422,663
Jul 23 201919.25-0.29-1.48%19.013519.54386,957
Jul 22 201919.54+0.48+2.52%18.9719.80428,591
See More Historical Prices »


Your Recent History
NASDAQ
ATNX
Athenex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.