| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Athenex Inc |
ATNX |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0074 |
4.05% |
0.19 |
19:59:32 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.18 |
0.18 |
0.1914 |
0.19 |
0.1826 |
more quote information »
ATNX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.1815 | 0.1958 | 0.1704 | 0.1848142 | 975,034 | 0.0085 | 4.68% |
| 1 Month | 0.166 | 0.1959 | 0.163 | 0.1825087 | 1,452,774 | 0.024 | 14.46% |
| 3 Months | 0.1979 | 0.30 | 0.1184 | 0.1640827 | 4,304,169 | -0.0079 | -3.99% |
| 6 Months | 0.53 | 1.19 | 0.1184 | 0.2912541 | 3,005,787 | -0.34 | -64.15% |
| 1 Year | 1.03 | 1.20 | 0.1184 | 0.3754149 | 1,988,557 | -0.84 | -81.55% |
| 3 Years | 13.35 | 15.67 | 0.1184 | 3.92 | 1,792,191 | -13.16 | -98.58% |
| 5 Years | 14.48 | 22.00 | 0.1184 | 5.64 | 1,279,942 | -14.29 | -98.69% |
ATNX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 01 2023 |
0.19 |
0.0074 |
4.05% |
0.18 |
0.1914 |
0.18 |
600,724 |
| Jan 31 2023 |
0.1826 |
0.0025 |
1.39% |
0.1811 |
0.19 |
0.18 |
697,547 |
| Jan 30 2023 |
0.1801 |
-0.0134 |
-6.93% |
0.1935 |
0.1958 |
0.1801 |
935,818 |
| Jan 27 2023 |
0.1935 |
0.0075 |
4.03% |
0.19 |
0.1955 |
0.1862 |
1,379,784 |
| Jan 26 2023 |
0.186 |
0.008 |
4.49% |
0.1811 |
0.1875 |
0.18 |
832,475 |
| Jan 25 2023 |
0.178 |
-0.0095 |
-5.07% |
0.1815 |
0.1874 |
0.1704 |
1,029,547 |
| Jan 24 2023 |
0.1875 |
0.0075 |
4.17% |
0.1856 |
0.189 |
0.179 |
666,850 |
| Jan 23 2023 |
0.18 |
-0.0029 |
-1.59% |
0.188 |
0.1883 |
0.1783 |
1,374,318 |
| Jan 20 2023 |
0.1829 |
0.0016 |
0.88% |
0.1812 |
0.1849 |
0.1801 |
667,126 |
| Jan 19 2023 |
0.1813 |
-0.0012 |
-0.66% |
0.1866 |
0.1889 |
0.172 |
1,282,056 |
| Jan 18 2023 |
0.1825 |
-0.0082 |
-4.3% |
0.19 |
0.19 |
0.1767 |
2,421,493 |
| Jan 17 2023 |
0.1907 |
0.0047 |
2.53% |
0.18 |
0.1931 |
0.1775 |
1,623,356 |
| Jan 13 2023 |
0.186 |
0.0021 |
1.14% |
0.18 |
0.1959 |
0.1788 |
1,728,150 |
| Jan 12 2023 |
0.1839 |
0.0039 |
2.17% |
0.18 |
0.19 |
0.1761 |
1,679,180 |
| Jan 11 2023 |
0.18 |
0.0051 |
2.92% |
0.1787 |
0.18 |
0.175 |
1,039,689 |
| Jan 10 2023 |
0.1749 |
-0.0046 |
-2.56% |
0.1861 |
0.1861 |
0.1721 |
1,358,518 |
| Jan 09 2023 |
0.1795 |
-0.0002 |
-0.11% |
0.1765 |
0.1885 |
0.1716 |
1,499,379 |
| Jan 06 2023 |
0.1797 |
-0.0084 |
-4.47% |
0.1791 |
0.187 |
0.1707 |
1,797,432 |
| Jan 05 2023 |
0.1881 |
0.0158 |
9.17% |
0.17 |
0.19 |
0.165 |
3,043,895 |
| Jan 04 2023 |
0.1723 |
-0.0016 |
-0.92% |
0.166 |
0.1793 |
0.163 |
2,546,092 |
| Jan 03 2023 |
0.1739 |
0.0264 |
17.9% |
0.147 |
0.1784 |
0.142 |
4,663,246 |
See More Historical Prices ยป
