ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATNX Athenex Inc

0.2031
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Athenex Inc ATNX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.2031 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.2031 0.2031
more quote information »

ATNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years93.80105.400.201622.261,494,383-93.60-99.78%
5 Years273.00440.000.201696.851,532,322-272.80-99.93%

ATNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 28 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 24 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 23 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 22 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 21 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 20 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 17 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 16 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 15 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 14 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 13 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 10 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 09 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 08 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 07 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 06 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 03 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 02 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
May 01 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
Apr 30 2024 0.2031 0.00 0.00% 0.2031 0.2031 0.2031 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock