ATNX

Athenex Inc
0.19
0.0074 (4.05%)
Company Name Stock Ticker Symbol Market Type
Athenex Inc ATNX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0074 4.05% 0.19 19:59:32
Open Price Low Price High Price Close Price Prev Close
0.18 0.18 0.1914 0.19 0.1826
more quote information »

ATNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18150.19580.17040.1848142975,0340.00854.68%
1 Month0.1660.19590.1630.18250871,452,7740.02414.46%
3 Months0.19790.300.11840.16408274,304,169-0.0079-3.99%
6 Months0.531.190.11840.29125413,005,787-0.34-64.15%
1 Year1.031.200.11840.37541491,988,557-0.84-81.55%
3 Years13.3515.670.11843.921,792,191-13.16-98.58%
5 Years14.4822.000.11845.641,279,942-14.29-98.69%

ATNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.19 0.0074 4.05% 0.18 0.1914 0.18 600,724
Jan 31 2023 0.1826 0.0025 1.39% 0.1811 0.19 0.18 697,547
Jan 30 2023 0.1801 -0.0134 -6.93% 0.1935 0.1958 0.1801 935,818
Jan 27 2023 0.1935 0.0075 4.03% 0.19 0.1955 0.1862 1,379,784
Jan 26 2023 0.186 0.008 4.49% 0.1811 0.1875 0.18 832,475
Jan 25 2023 0.178 -0.0095 -5.07% 0.1815 0.1874 0.1704 1,029,547
Jan 24 2023 0.1875 0.0075 4.17% 0.1856 0.189 0.179 666,850
Jan 23 2023 0.18 -0.0029 -1.59% 0.188 0.1883 0.1783 1,374,318
Jan 20 2023 0.1829 0.0016 0.88% 0.1812 0.1849 0.1801 667,126
Jan 19 2023 0.1813 -0.0012 -0.66% 0.1866 0.1889 0.172 1,282,056
Jan 18 2023 0.1825 -0.0082 -4.3% 0.19 0.19 0.1767 2,421,493
Jan 17 2023 0.1907 0.0047 2.53% 0.18 0.1931 0.1775 1,623,356
Jan 13 2023 0.186 0.0021 1.14% 0.18 0.1959 0.1788 1,728,150
Jan 12 2023 0.1839 0.0039 2.17% 0.18 0.19 0.1761 1,679,180
Jan 11 2023 0.18 0.0051 2.92% 0.1787 0.18 0.175 1,039,689
Jan 10 2023 0.1749 -0.0046 -2.56% 0.1861 0.1861 0.1721 1,358,518
Jan 09 2023 0.1795 -0.0002 -0.11% 0.1765 0.1885 0.1716 1,499,379
Jan 06 2023 0.1797 -0.0084 -4.47% 0.1791 0.187 0.1707 1,797,432
Jan 05 2023 0.1881 0.0158 9.17% 0.17 0.19 0.165 3,043,895
Jan 04 2023 0.1723 -0.0016 -0.92% 0.166 0.1793 0.163 2,546,092
Jan 03 2023 0.1739 0.0264 17.9% 0.147 0.1784 0.142 4,663,246
See More Historical Prices ยป