Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athenex Inc | ATNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.53 | -3.37% | 15.22 | 15.85 | 15.20 | 15.67 | 15.75 | 18:00:10 |
ATNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.19 | 15.9 | 14.79 | 15.4486 | 429k | 0.03 | 0.20% |
| 1 Month | 19 | 21.02 | 12.44 | 16.0579 | 934k | -3.78 | -19.89% |
| 3 Months | 13.96 | 21.11 | 12.44 | 17.3060 | 743k | 1.26 | 9.03% |
| 6 Months | 12.89 | 21.11 | 9.38 | 15.5836 | 549k | 2.33 | 18.08% |
| 1 Year | 17.45 | 21.11 | 9.38 | 14.7473 | 419k | -2.23 | -12.78% |
| 3 Years | 12 | 21.11 | 9.38 | 15.6878 | 342k | 3.22 | 26.83% |
| 5 Years | 12 | 21.11 | 9.38 | 15.6878 | 342k | 3.22 | 26.83% |
ATNX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 21 2019 | 15.75 | +0.16 | +1.03% | 15.45 | 15.80 | 416,098 |
| Aug 20 2019 | 15.59 | -0.12 | -0.76% | 15.40 | 15.86 | 238,701 |
| Aug 19 2019 | 15.71 | +0.31 | +2.01% | 15.07 | 15.86 | 460,543 |
| Aug 16 2019 | 15.40 | +0.58 | +3.91% | 15.10 | 15.90 | 631,597 |
| Aug 15 2019 | 14.82 | -0.40 | -2.63% | 14.79 | 15.40 | 396,008 |
| Aug 14 2019 | 15.22 | +0.41 | +2.77% | 14.05 | 15.45 | 713,925 |
| Aug 13 2019 | 14.81 | +0.70 | +4.96% | 13.944 | 14.83 | 695,430 |
| Aug 12 2019 | 14.11 | -0.21 | -1.47% | 13.84 | 14.53 | 865,357 |
| Aug 09 2019 | 14.32 | -1.06 | -6.89% | 14.285 | 15.6467 | 878,063 |
| Aug 08 2019 | 15.38 | +0.25 | +1.65% | 15.35 | 16.125 | 1,531,373 |
| Aug 07 2019 | 15.13 | -3.85 | -20.28% | 12.44 | 21.02 | 6,129,084 |
| Aug 06 2019 | 18.98 | +1.01 | +5.62% | 17.67 | 19.00 | 643,040 |
| Aug 05 2019 | 17.97 | -0.29 | -1.59% | 17.52 | 18.25 | 480,278 |
| Aug 02 2019 | 18.26 | +0.05 | +0.27% | 17.56 | 18.60 | 711,242 |
| Aug 01 2019 | 18.21 | +0.21 | +1.17% | 17.83 | 18.65 | 613,074 |
| Jul 31 2019 | 18.00 | -0.06 | -0.33% | 17.98 | 18.72 | 810,413 |
| Jul 30 2019 | 18.06 | -0.27 | -1.47% | 17.84 | 18.31 | 1,156,590 |
| Jul 29 2019 | 18.33 | -0.31 | -1.66% | 18.25 | 18.75 | 493,133 |
| Jul 26 2019 | 18.64 | +0.24 | +1.30% | 18.345 | 18.7799 | 377,029 |
| Jul 25 2019 | 18.40 | -0.60 | -3.16% | 18.22 | 19.085 | 444,667 |
| Jul 24 2019 | 19.00 | -0.25 | -1.30% | 18.70 | 19.50 | 422,663 |
| Jul 23 2019 | 19.25 | -0.29 | -1.48% | 19.0135 | 19.54 | 386,957 |
| Jul 22 2019 | 19.54 | +0.48 | +2.52% | 18.97 | 19.80 | 428,591 |
