1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ATA Creativity Global (AACG)
  7. Historical

AACG

ATA Creativity Global Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ATA Creativity Global AACG NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.205 -13.44% 1.32 19:30:57
Open Price Low Price High Price Close Price Prev Close
1.57 1.2377 1.57 1.32 1.525
more quote information »

AACG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AACG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 1.32 -0.21 -13.44% 1.57 1.57 1.2377 39,115
Dec 02 2021 1.525 0.02 1.67% 1.61 1.61 1.50 16,521
Dec 01 2021 1.50 -0.14 -8.54% 1.70 1.70 1.50 36,088
Nov 30 2021 1.64 -0.06 -3.53% 1.73 1.73 1.64 33,418
Nov 29 2021 1.70 -0.04 -2.3% 1.73 1.7662 1.70 11,934
Nov 26 2021 1.74 -0.01 -0.57% 1.66 1.75 1.66 16,885
Nov 24 2021 1.75 0.02 1.16% 1.74 1.78 1.7001 10,120
Nov 23 2021 1.73 -0.03 -1.7% 1.76 1.80 1.73 16,944
Nov 22 2021 1.76 -0.01 -0.6% 1.75 1.82 1.75 16,797
Nov 19 2021 1.7707 -0.17 -8.73% 1.81 1.86 1.75 44,269
Nov 18 2021 1.94 -0.11 -5.37% 2.05 2.1167 1.85 36,618
Nov 17 2021 2.05 -0.10 -4.65% 2.14 2.15 2.05 20,970
Nov 16 2021 2.15 -0.01 -0.46% 2.15 2.21 2.15 14,149
Nov 15 2021 2.16 -0.05 -2.26% 2.19 2.24 2.146 11,621
Nov 12 2021 2.21 0.00 0.0% 2.21 2.2199 2.18 7,823
Nov 11 2021 2.21 0.01 0.45% 2.20 2.22 2.18 18,730
Nov 10 2021 2.20 -0.11 -4.76% 2.29 2.31 2.20 24,238
Nov 09 2021 2.31 -0.01 -0.25% 2.35 2.35 2.28 19,687
Nov 08 2021 2.3159 -0.04 -1.87% 2.40 2.40 2.31 19,980
Nov 05 2021 2.36 0.03 1.29% 2.33 2.38 2.30 20,880
Nov 04 2021 2.33 -0.05 -2.1% 2.36 2.38 2.27 21,349
See More Historical Prices »


Your Recent History
NASDAQ
AACG
ATA Creati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.