Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATA Creativity Global | AACG | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.205 | -13.44% | 1.32 | 19:30:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.2377 | 1.57 | 1.32 | 1.525 |
AACG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AACG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 1.32 | -0.21 | -13.44% | 1.57 | 1.57 | 1.2377 | 39,115 |
| Dec 02 2021 | 1.525 | 0.02 | 1.67% | 1.61 | 1.61 | 1.50 | 16,521 |
| Dec 01 2021 | 1.50 | -0.14 | -8.54% | 1.70 | 1.70 | 1.50 | 36,088 |
| Nov 30 2021 | 1.64 | -0.06 | -3.53% | 1.73 | 1.73 | 1.64 | 33,418 |
| Nov 29 2021 | 1.70 | -0.04 | -2.3% | 1.73 | 1.7662 | 1.70 | 11,934 |
| Nov 26 2021 | 1.74 | -0.01 | -0.57% | 1.66 | 1.75 | 1.66 | 16,885 |
| Nov 24 2021 | 1.75 | 0.02 | 1.16% | 1.74 | 1.78 | 1.7001 | 10,120 |
| Nov 23 2021 | 1.73 | -0.03 | -1.7% | 1.76 | 1.80 | 1.73 | 16,944 |
| Nov 22 2021 | 1.76 | -0.01 | -0.6% | 1.75 | 1.82 | 1.75 | 16,797 |
| Nov 19 2021 | 1.7707 | -0.17 | -8.73% | 1.81 | 1.86 | 1.75 | 44,269 |
| Nov 18 2021 | 1.94 | -0.11 | -5.37% | 2.05 | 2.1167 | 1.85 | 36,618 |
| Nov 17 2021 | 2.05 | -0.10 | -4.65% | 2.14 | 2.15 | 2.05 | 20,970 |
| Nov 16 2021 | 2.15 | -0.01 | -0.46% | 2.15 | 2.21 | 2.15 | 14,149 |
| Nov 15 2021 | 2.16 | -0.05 | -2.26% | 2.19 | 2.24 | 2.146 | 11,621 |
| Nov 12 2021 | 2.21 | 0.00 | 0.0% | 2.21 | 2.2199 | 2.18 | 7,823 |
| Nov 11 2021 | 2.21 | 0.01 | 0.45% | 2.20 | 2.22 | 2.18 | 18,730 |
| Nov 10 2021 | 2.20 | -0.11 | -4.76% | 2.29 | 2.31 | 2.20 | 24,238 |
| Nov 09 2021 | 2.31 | -0.01 | -0.25% | 2.35 | 2.35 | 2.28 | 19,687 |
| Nov 08 2021 | 2.3159 | -0.04 | -1.87% | 2.40 | 2.40 | 2.31 | 19,980 |
| Nov 05 2021 | 2.36 | 0.03 | 1.29% | 2.33 | 2.38 | 2.30 | 20,880 |
| Nov 04 2021 | 2.33 | -0.05 | -2.1% | 2.36 | 2.38 | 2.27 | 21,349 |
