AACG

ATA Creativity Global Historical Data

Company Name Stock Ticker Symbol Market Type
ATA Creativity Global AACG NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.09 -4.71% 1.82 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.97 1.80 1.97 1.82 1.91
more quote information »

AACG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AACG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.82 -0.09 -4.71% 1.97 1.97 1.80 26,918
Aug 11 2022 1.91 0.04 2.14% 1.94 2.03 1.84 88,302
Aug 10 2022 1.87 -0.03 -1.58% 1.89 1.98 1.8415 26,534
Aug 09 2022 1.90 0.05 2.7% 1.85 1.9099 1.8301 23,814
Aug 08 2022 1.85 0.00 -0.03% 1.94 1.94 1.82 36,785
Aug 05 2022 1.8505 -0.01 -0.51% 1.81 1.9351 1.60 123,485
Aug 04 2022 1.86 -0.08 -4.12% 1.95 1.9699 1.80 62,142
Aug 03 2022 1.94 0.03 1.57% 1.99 2.00 1.9005 41,224
Aug 02 2022 1.91 0.06 3.24% 1.82 1.92 1.80 57,892
Aug 01 2022 1.85 0.21 12.8% 1.63 1.89 1.61 131,737
Jul 29 2022 1.64 0.09 5.81% 1.60 1.64 1.56 12,446
Jul 28 2022 1.55 0.02 1.31% 1.58 1.625 1.55 18,455
Jul 27 2022 1.53 -0.01 -0.65% 1.54 1.59 1.52 17,671
Jul 26 2022 1.54 0.00 0.0% 1.54 1.55 1.53 4,299
Jul 25 2022 1.54 -0.03 -1.91% 1.59 1.59 1.53 12,055
Jul 22 2022 1.57 -0.05 -3.09% 1.62 1.6204 1.51 8,027
Jul 21 2022 1.62 0.22 15.71% 1.41 1.65 1.3445 83,168
Jul 20 2022 1.40 0.11 8.53% 1.30 1.40 1.30 22,492
Jul 19 2022 1.29 0.02 1.54% 1.26 1.30 1.24 19,002
Jul 18 2022 1.2704 -0.01 -0.74% 1.29 1.29 1.24 2,644
Jul 15 2022 1.2799 -0.06 -4.49% 1.35 1.35 1.22 24,006
Jul 14 2022 1.34 -0.04 -2.9% 1.37 1.38 1.34 7,105
Jul 13 2022 1.38 0.00 0.0% 1.38 1.39 1.3601 8,974
See More Historical Prices »


Your Recent History
NASDAQ
AACG
ATA Creati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now