ATA Creativity Global (AACG)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.5103 | -0.0197 | -3.72 | 0.53 | 0.53121 | 0.51 | 8017 |
| 1726785300 | 0.53 | 0.0113 | 2.18 | 0.53 | 0.5454 | 0.51 | 60793 |
| 1726698900 | 0.5187 | -0.0155 | -2.90 | 0.5 | 0.533 | 0.5 | 9909 |
| 1726612500 | 0.5342 | 0.0317001 | 6.31 | 0.5243 | 0.5344 | 0.5 | 12850 |
| 1726526100 | 0.5024999 | -0.0275 | -5.19 | 0.53 | 0.53 | 0.5013 | 24625 |
| 1726266900 | 0.53 | 0.0192 | 3.76 | 0.511 | 0.5345 | 0.511 | 33310 |
| 1726180500 | 0.5108 | -0.1147 | -18.34 | 0.5817 | 0.5938 | 0.5013 | 135656 |
| 1726094100 | 0.6254999 | 0.0645999 | 11.52 | 0.558 | 0.6299 | 0.5401 | 191530 |
| 1726007700 | 0.5609 | 0.0209 | 3.87 | 0.54 | 0.6034 | 0.54 | 4094 |
| 1725921300 | 0.54 | -0.0025 | -0.46 | 0.557 | 0.5793 | 0.53 | 21389 |
| 1725662100 | 0.5425 | -0.0475 | -8.05 | 0.6 | 0.6 | 0.5425 | 8158 |
| 1725575700 | 0.59 | -0.006 | -1.01 | 0.600951 | 0.607 | 0.59 | 4999 |
| 1725489300 | 0.596 | 0.017 | 2.94 | 0.59 | 0.60895 | 0.5699999 | 4774 |
| 1725402900 | 0.579 | -0.0132 | -2.23 | 0.59 | 0.5919 | 0.5699999 | 12541 |
| 1725057300 | 0.5921999 | -0.005499 | -0.92 | 0.58 | 0.6177 | 0.58 | 15043 |
| 1724970900 | 0.597699 | -0.002401 | -0.40 | 0.629 | 0.629 | 0.5883 | 3451 |
| 1724884500 | 0.6001 | 0.0101 | 1.71 | 0.59 | 0.6354 | 0.59 | 6363 |
| 1724798100 | 0.59 | -0.02 | -3.28 | 0.5279 | 0.6012 | 0.5279 | 35447 |
| 1724711700 | 0.61 | -0.0299 | -4.67 | 0.5805 | 0.6395 | 0.58 | 43664 |
| 1724452500 | 0.6399 | 0.03595 | 5.95 | 0.5838 | 0.66 | 0.5671 | 30412 |
| 1724366100 | 0.60395 | -0.01605 | -2.59 | 0.625 | 0.659 | 0.5336999 | 82879 |
| 1724279700 | 0.62 | -0.029 | -4.47 | 0.65 | 0.65 | 0.616 | 17790 |
| 1724193300 | 0.649 | 0.0484 | 8.06 | 0.5681 | 0.6771 | 0.5151 | 158196 |
| 1724106900 | 0.6006 | 0.0006 | 0.10 | 0.5011 | 0.614 | 0.5011 | 92298 |
| 1723847700 | 0.6 | -0.01 | -1.64 | 0.618 | 0.6201 | 0.5954 | 10435 |
| 1723761300 | 0.61 | 0.02258 | 3.84 | 0.611 | 0.6248 | 0.60245 | 2188 |
| 1723674900 | 0.58742 | -0.02558 | -4.17 | 0.62 | 0.623 | 0.58742 | 14505 |
| 1723588500 | 0.613 | -0.0268 | -4.19 | 0.6288 | 0.629899 | 0.6101 | 6628 |
| 1723502100 | 0.6398 | -0.0201 | -3.05 | 0.66 | 0.66 | 0.610001 | 3788 |
| 1723242900 | 0.6599 | 0.0234 | 3.68 | 0.68 | 0.68 | 0.6365 | 5766 |
| 1723156500 | 0.6365 | -0.0124 | -1.91 | 0.6 | 0.6391 | 0.6 | 28066 |
| 1723070100 | 0.6489 | -0.0111 | -1.68 | 0.66 | 0.66 | 0.64 | 21963 |
| 1722983700 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.645 | 4896 |
| 1722897300 | 0.65 | 0.049 | 8.15 | 0.625 | 0.6636 | 0.625 | 4350 |
| 1722638100 | 0.601 | -0.05 | -7.68 | 0.63 | 0.669 | 0.6 | 22005 |
| 1722551700 | 0.651 | -0.005 | -0.76 | 0.6601 | 0.6612 | 0.651 | 8163 |
| 1722465300 | 0.656 | 0.0036 | 0.55 | 0.65 | 0.6881 | 0.65 | 3127 |
| 1722378900 | 0.6524 | -0.0006 | -0.09 | 0.68 | 0.6899 | 0.65 | 10578 |
| 1722292500 | 0.653 | 0.0009 | 0.14 | 0.653 | 0.6893 | 0.653 | 6026 |
| 1722033300 | 0.6521 | -0.0079 | -1.20 | 0.66 | 0.6999 | 0.652 | 9575 |
| 1721946900 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.6556 | 12744 |
| 1721860500 | 0.68 | 0.006 | 0.89 | 0.67 | 0.7151 | 0.653 | 32540 |
| 1721774100 | 0.674 | 0.024 | 3.69 | 0.6899999 | 0.690101 | 0.6531 | 10861 |
| 1721687700 | 0.65 | -0.0007 | -0.11 | 0.653 | 0.6979 | 0.65 | 21049 |
| 1721428500 | 0.6506999 | 0.0055999 | 0.87 | 0.6959 | 0.71 | 0.6506999 | 149956 |
| 1721342100 | 0.6451 | 0.06 | 10.25 | 0.6 | 0.6586 | 0.6 | 76234 |
| 1721255700 | 0.5851 | -0.0849 | -12.67 | 0.5810999 | 0.6395999 | 0.5800999 | 64944 |
| 1721169300 | 0.67 | -0.0931 | -12.20 | 0.6506 | 0.7475 | 0.552 | 203099 |
| 1721082900 | 0.7631 | -0.0669 | -8.06 | 0.6665 | 0.8297989 | 0.6665 | 76871 |
| 1720823700 | 0.83 | 0.03 | 3.75 | 0.8219999 | 0.83 | 0.8125 | 6034 |
| 1720737300 | 0.8 | -0.017 | -2.08 | 0.827 | 0.827 | 0.79965 | 7052 |
| 1720650900 | 0.8169999 | -0.0203 | -2.42 | 0.83 | 0.8347 | 0.804 | 5869 |
| 1720564500 | 0.8373 | 0.0123 | 1.49 | 0.83 | 0.84 | 0.8247 | 3283 |
| 1720478100 | 0.825 | -0.034 | -3.96 | 0.859 | 0.859 | 0.805101 | 4136 |
| 1720218900 | 0.859 | 0.009 | 1.06 | 0.8 | 0.8597 | 0.8 | 5724 |
| 1720040640 | 0.85 | 0.0252 | 3.06 | 0.8 | 0.85 | 0.7921 | 5805 |
| 1719959700 | 0.8248 | -0.0012 | -0.15 | 0.7889 | 0.8338 | 0.7889 | 10762 |
| 1719873300 | 0.826 | 0.008101 | 0.99 | 0.81 | 0.8399 | 0.78 | 13399 |
| 1719614100 | 0.817899 | 0.0159991 | 2.00 | 0.79 | 0.817899 | 0.78 | 11820 |
| 1719527700 | 0.8018999 | -0.0381 | -4.54 | 0.848 | 0.848 | 0.791 | 10311 |
| 1719441300 | 0.84 | 0.0055 | 0.66 | 0.86 | 0.86 | 0.79 | 25091 |
| 1719354900 | 0.8345 | 0.0145001 | 1.77 | 0.824 | 0.8345 | 0.824 | 6136 |
| 1719268500 | 0.8199999 | 0 | 0.00 | 0.84 | 0.853 | 0.8042 | 10576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
