| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATA Creativity Global | AACG | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -4.71% | 1.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.97 | 1.80 | 1.97 | 1.82 | 1.91 |
AACG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AACG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 1.82 | -0.09 | -4.71% | 1.97 | 1.97 | 1.80 | 26,918 |
| Aug 11 2022 | 1.91 | 0.04 | 2.14% | 1.94 | 2.03 | 1.84 | 88,302 |
| Aug 10 2022 | 1.87 | -0.03 | -1.58% | 1.89 | 1.98 | 1.8415 | 26,534 |
| Aug 09 2022 | 1.90 | 0.05 | 2.7% | 1.85 | 1.9099 | 1.8301 | 23,814 |
| Aug 08 2022 | 1.85 | 0.00 | -0.03% | 1.94 | 1.94 | 1.82 | 36,785 |
| Aug 05 2022 | 1.8505 | -0.01 | -0.51% | 1.81 | 1.9351 | 1.60 | 123,485 |
| Aug 04 2022 | 1.86 | -0.08 | -4.12% | 1.95 | 1.9699 | 1.80 | 62,142 |
| Aug 03 2022 | 1.94 | 0.03 | 1.57% | 1.99 | 2.00 | 1.9005 | 41,224 |
| Aug 02 2022 | 1.91 | 0.06 | 3.24% | 1.82 | 1.92 | 1.80 | 57,892 |
| Aug 01 2022 | 1.85 | 0.21 | 12.8% | 1.63 | 1.89 | 1.61 | 131,737 |
| Jul 29 2022 | 1.64 | 0.09 | 5.81% | 1.60 | 1.64 | 1.56 | 12,446 |
| Jul 28 2022 | 1.55 | 0.02 | 1.31% | 1.58 | 1.625 | 1.55 | 18,455 |
| Jul 27 2022 | 1.53 | -0.01 | -0.65% | 1.54 | 1.59 | 1.52 | 17,671 |
| Jul 26 2022 | 1.54 | 0.00 | 0.0% | 1.54 | 1.55 | 1.53 | 4,299 |
| Jul 25 2022 | 1.54 | -0.03 | -1.91% | 1.59 | 1.59 | 1.53 | 12,055 |
| Jul 22 2022 | 1.57 | -0.05 | -3.09% | 1.62 | 1.6204 | 1.51 | 8,027 |
| Jul 21 2022 | 1.62 | 0.22 | 15.71% | 1.41 | 1.65 | 1.3445 | 83,168 |
| Jul 20 2022 | 1.40 | 0.11 | 8.53% | 1.30 | 1.40 | 1.30 | 22,492 |
| Jul 19 2022 | 1.29 | 0.02 | 1.54% | 1.26 | 1.30 | 1.24 | 19,002 |
| Jul 18 2022 | 1.2704 | -0.01 | -0.74% | 1.29 | 1.29 | 1.24 | 2,644 |
| Jul 15 2022 | 1.2799 | -0.06 | -4.49% | 1.35 | 1.35 | 1.22 | 24,006 |
| Jul 14 2022 | 1.34 | -0.04 | -2.9% | 1.37 | 1.38 | 1.34 | 7,105 |
| Jul 13 2022 | 1.38 | 0.00 | 0.0% | 1.38 | 1.39 | 1.3601 | 8,974 |