Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATA Creativity Global | AACG | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.28 | -9.06% | 2.81 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.7385 | 3.03 | 2.81 | 3.09 |
AACG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AACG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 2.81 | -0.28 | -9.06% | 3.00 | 3.03 | 2.7385 | 227,874 |
| Apr 15 2021 | 3.09 | -0.28 | -8.31% | 3.35 | 3.83 | 3.05 | 1,644,701 |
| Apr 14 2021 | 3.37 | 0.06 | 1.81% | 3.35 | 3.45 | 3.29 | 94,746 |
| Apr 13 2021 | 3.31 | -0.45 | -11.97% | 3.75 | 3.75 | 3.21 | 293,497 |
| Apr 12 2021 | 3.76 | -0.30 | -7.39% | 4.05 | 4.05 | 3.72 | 173,628 |
| Apr 09 2021 | 4.06 | 0.00 | 0.0% | 4.06 | 4.06 | 3.90 | 81,232 |
| Apr 08 2021 | 4.06 | 0.08 | 2.01% | 4.00 | 4.14 | 3.86 | 311,735 |
| Apr 07 2021 | 3.98 | -0.01 | -0.25% | 3.99 | 4.00 | 3.80 | 172,485 |
| Apr 06 2021 | 3.99 | -0.21 | -5.0% | 4.17 | 4.25 | 3.96 | 246,179 |
| Apr 05 2021 | 4.20 | 0.01 | 0.24% | 4.15 | 4.29 | 4.07 | 132,095 |
| Apr 01 2021 | 4.19 | -0.18 | -4.12% | 4.41 | 4.50 | 4.17 | 381,427 |
| Mar 31 2021 | 4.37 | 0.10 | 2.34% | 4.20 | 4.75 | 4.20 | 2,152,300 |
| Mar 30 2021 | 4.27 | -0.09 | -2.06% | 4.42 | 4.45 | 4.20 | 263,664 |
| Mar 29 2021 | 4.36 | -0.56 | -11.38% | 4.39 | 4.68 | 4.20 | 710,588 |
| Mar 26 2021 | 4.92 | 0.95 | 23.93% | 4.30 | 5.44 | 4.30 | 5,800,475 |
| Mar 25 2021 | 3.97 | -0.12 | -2.93% | 4.00 | 4.1399 | 3.77 | 207,024 |
| Mar 24 2021 | 4.09 | -0.30 | -6.83% | 4.30 | 4.44 | 4.00 | 271,805 |
| Mar 23 2021 | 4.39 | -0.62 | -12.38% | 4.90 | 4.96 | 4.20 | 814,917 |
| Mar 22 2021 | 5.01 | -0.28 | -5.29% | 5.32 | 6.06 | 4.8701 | 2,414,915 |
| Mar 19 2021 | 5.29 | 0.55 | 11.6% | 4.81 | 5.50 | 4.64 | 1,726,058 |
| Mar 18 2021 | 4.74 | 0.14 | 3.04% | 4.53 | 5.14 | 4.4628 | 681,697 |
