ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTC Astrotech Corporation

8.77
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Astrotech Corporation ASTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 8.77 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.77
more quote information »

ASTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.018.89598.008.535,1680.769.49%
1 Month7.588.89597.428.103,6771.1915.70%
3 Months7.988.89597.038.003,5490.799.90%
6 Months9.9510.647.008.273,745-1.18-11.86%
1 Year10.6515.117.0011.035,745-1.88-17.65%
3 Years63.0089.407.0037.66607,076-54.23-86.08%
5 Years112.20232.507.0062.78807,554-103.43-92.18%

ASTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 8.77 -0.11 -1.24% 8.73 8.8959 8.50 2,668
Mar 15 2024 8.88 0.61 7.32% 8.36 8.88 8.29 9,167
Mar 14 2024 8.2743 0.07 0.91% 8.37 8.37 8.0001 2,068
Mar 13 2024 8.20 -0.10 -1.20% 8.13 8.40 8.13 6,444
Mar 12 2024 8.30 0.22 2.71% 8.01 8.30 8.00 5,494
Mar 11 2024 8.0808 0.42 5.49% 8.32 8.32 7.6855 3,306
Mar 08 2024 7.6601 -0.34 -4.25% 8.00 8.28 7.6601 2,239
Mar 07 2024 8.00 0.18 2.24% 7.66 8.33 7.66 5,896
Mar 06 2024 7.8247 0.20 2.69% 7.66 8.1399 7.6503 6,168
Mar 05 2024 7.62 -0.47 -5.81% 7.91 7.91 7.61 1,190
Mar 04 2024 8.09 -0.10 -1.25% 8.44 8.44 8.00 2,220
Mar 01 2024 8.1922 0.09 1.14% 8.00 8.3999 8.00 4,502
Feb 29 2024 8.10 0.42 5.49% 7.62 8.1475 7.6001 6,358
Feb 28 2024 7.6783 -0.06 -0.80% 7.54 7.88 7.495 4,537
Feb 27 2024 7.74 0.28 3.75% 7.56 7.75 7.56 2,837
Feb 26 2024 7.46 -0.15 -1.99% 7.77 7.85 7.46 2,532
Feb 23 2024 7.6111 0.19 2.55% 7.71 7.8371 7.6111 1,810
Feb 22 2024 7.4216 0.00 0.00% 7.45 7.45 7.42 448
Feb 21 2024 7.4216 -0.18 -2.35% 7.53 7.53 7.4216 956
Feb 20 2024 7.60 -0.10 -1.29% 7.58 7.945 7.58 2,702
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock