ASTC

Astrotech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Astrotech Corporation ASTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.385 -17.74% 1.785 10:55:55
Open Price Low Price High Price Close Price Prev Close
1.98 1.70 1.98 2.17
more quote information »

ASTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.69352.701.702.321,709,016-0.9085-33.73%
1 Month2.30934.141.703.223,900,852-0.5243-22.7%
3 Months1.974.141.682.841,979,598-0.185-9.39%
6 Months1.806.13991.442.562,711,472-0.015-0.83%
1 Year1.757.750.982.881,954,1370.0352.0%
3 Years2.928.150.983.10835,210-1.14-38.87%
5 Years7.1015.750.983.41547,818-5.32-74.86%

ASTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 2.17 -0.27 -11.07% 2.42 2.49 2.16 1,265,810
Mar 02 2021 2.44 0.13 5.63% 2.32 2.54 2.30 3,283,008
Mar 01 2021 2.31 0.12 5.48% 2.35 2.39 2.30 871,831
Feb 26 2021 2.19 -0.17 -7.2% 2.3022 2.4199 2.13 1,917,811
Feb 25 2021 2.36 -0.26 -9.92% 2.6935 2.70 2.35 1,206,620
Feb 24 2021 2.62 0.19 7.82% 2.5301 2.84 2.5291 2,717,381
Feb 23 2021 2.43 -0.49 -16.78% 2.57 2.575 2.12 5,038,900
Feb 22 2021 2.92 -0.17 -5.5% 3.00 3.14 2.915 1,686,675
Feb 19 2021 3.09 0.00 0.0% 3.18 3.33 3.07 1,425,003
Feb 18 2021 3.09 -0.38 -10.95% 3.31 3.42 3.0404 3,457,872
Feb 17 2021 3.47 -0.43 -11.03% 3.71 3.88 3.46 2,533,290
Feb 16 2021 3.90 0.31 8.64% 3.66 4.14 3.61 4,393,673
Feb 12 2021 3.59 0.00 0.0% 3.55 3.70 3.4202 1,678,287
Feb 11 2021 3.59 -0.46 -11.36% 3.75 3.966 3.30 12,839,052
Feb 10 2021 4.05 0.52 14.73% 3.84 4.10 3.42 7,064,989
Feb 09 2021 3.53 0.64 22.15% 2.92 3.69 2.67 13,475,948
Feb 08 2021 2.89 0.29 11.15% 2.72 2.90 2.67 3,850,367
Feb 05 2021 2.60 0.32 14.04% 2.30 2.62 2.29 4,873,721
Feb 04 2021 2.28 0.01 0.44% 2.3093 2.335 2.25 535,954
See More Historical Prices »


Your Recent History
NASDAQ
ASTC
Astrotech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.