Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Astrotech Corporation | ASTC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.77 |
ASTC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.01 | 8.8959 | 8.00 | 8.53 | 5,168 | 0.76 | 9.49% |
1 Month | 7.58 | 8.8959 | 7.42 | 8.10 | 3,677 | 1.19 | 15.70% |
3 Months | 7.98 | 8.8959 | 7.03 | 8.00 | 3,549 | 0.79 | 9.90% |
6 Months | 9.95 | 10.64 | 7.00 | 8.27 | 3,745 | -1.18 | -11.86% |
1 Year | 10.65 | 15.11 | 7.00 | 11.03 | 5,745 | -1.88 | -17.65% |
3 Years | 63.00 | 89.40 | 7.00 | 37.66 | 607,076 | -54.23 | -86.08% |
5 Years | 112.20 | 232.50 | 7.00 | 62.78 | 807,554 | -103.43 | -92.18% |
ASTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 8.77 | -0.11 | -1.24% | 8.73 | 8.8959 | 8.50 | 2,668 |
Mar 15 2024 | 8.88 | 0.61 | 7.32% | 8.36 | 8.88 | 8.29 | 9,167 |
Mar 14 2024 | 8.2743 | 0.07 | 0.91% | 8.37 | 8.37 | 8.0001 | 2,068 |
Mar 13 2024 | 8.20 | -0.10 | -1.20% | 8.13 | 8.40 | 8.13 | 6,444 |
Mar 12 2024 | 8.30 | 0.22 | 2.71% | 8.01 | 8.30 | 8.00 | 5,494 |
Mar 11 2024 | 8.0808 | 0.42 | 5.49% | 8.32 | 8.32 | 7.6855 | 3,306 |
Mar 08 2024 | 7.6601 | -0.34 | -4.25% | 8.00 | 8.28 | 7.6601 | 2,239 |
Mar 07 2024 | 8.00 | 0.18 | 2.24% | 7.66 | 8.33 | 7.66 | 5,896 |
Mar 06 2024 | 7.8247 | 0.20 | 2.69% | 7.66 | 8.1399 | 7.6503 | 6,168 |
Mar 05 2024 | 7.62 | -0.47 | -5.81% | 7.91 | 7.91 | 7.61 | 1,190 |
Mar 04 2024 | 8.09 | -0.10 | -1.25% | 8.44 | 8.44 | 8.00 | 2,220 |
Mar 01 2024 | 8.1922 | 0.09 | 1.14% | 8.00 | 8.3999 | 8.00 | 4,502 |
Feb 29 2024 | 8.10 | 0.42 | 5.49% | 7.62 | 8.1475 | 7.6001 | 6,358 |
Feb 28 2024 | 7.6783 | -0.06 | -0.80% | 7.54 | 7.88 | 7.495 | 4,537 |
Feb 27 2024 | 7.74 | 0.28 | 3.75% | 7.56 | 7.75 | 7.56 | 2,837 |
Feb 26 2024 | 7.46 | -0.15 | -1.99% | 7.77 | 7.85 | 7.46 | 2,532 |
Feb 23 2024 | 7.6111 | 0.19 | 2.55% | 7.71 | 7.8371 | 7.6111 | 1,810 |
Feb 22 2024 | 7.4216 | 0.00 | 0.00% | 7.45 | 7.45 | 7.42 | 448 |
Feb 21 2024 | 7.4216 | -0.18 | -2.35% | 7.53 | 7.53 | 7.4216 | 956 |
Feb 20 2024 | 7.60 | -0.10 | -1.29% | 7.58 | 7.945 | 7.58 | 2,702 |