ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASTC Astrotech Corporation

7.60
-0.0993 (-1.29%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Astrotech Corporation ASTC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0993 -1.29% 7.60 16:02:20
Open Price Low Price High Price Close Price Prev Close
7.58 7.58 7.945 7.60 7.6993
more quote information »

ASTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.138.257.40017.864,816-0.53-6.52%
1 Month7.158.407.037.883,7940.456.29%
3 Months8.068.697.038.043,696-0.46-5.71%
6 Months10.1010.877.008.543,714-2.50-24.75%
1 Year11.6715.117.0011.326,050-4.07-34.88%
3 Years90.0094.207.0040.02661,282-82.40-91.56%
5 Years142.50232.507.0062.87809,001-134.90-94.67%

ASTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 7.60 -0.10 -1.29% 7.58 7.945 7.58 2,702
Feb 16 2024 7.6993 0.20 2.66% 7.48 7.7999 7.4404 4,642
Feb 15 2024 7.5001 -0.42 -5.25% 7.81 7.9999 7.4001 3,551
Feb 14 2024 7.9153 -0.19 -2.30% 8.02 8.02 7.70 3,768
Feb 13 2024 8.102 -0.04 -0.47% 8.13 8.25 7.88 7,302
Feb 12 2024 8.14 -0.16 -1.93% 8.11 8.32 8.11 5,154
Feb 09 2024 8.30 0.29 3.62% 8.10 8.39 8.10 3,264
Feb 08 2024 8.01 0.00 0.00% 7.60 8.29 7.60 290
Feb 07 2024 8.01 -0.06 -0.74% 8.03 8.10 7.60 8,229
Feb 06 2024 8.07 -0.25 -3.00% 8.08 8.08 8.01 261
Feb 05 2024 8.32 0.33 4.13% 7.81 8.40 7.75 6,639
Feb 02 2024 7.9899 0.36 4.79% 7.65 8.00 7.65 6,504
Feb 01 2024 7.625 -0.17 -2.13% 7.45 7.8999 7.45 2,088
Jan 31 2024 7.7909 0.07 0.85% 7.54 7.7909 7.54 1,151
Jan 30 2024 7.725 -0.17 -2.15% 7.30 7.89 7.30 6,809
Jan 29 2024 7.895 0.69 9.65% 7.33 7.895 7.33 4,904
Jan 26 2024 7.20 -0.24 -3.16% 7.37 7.37 7.20 940
Jan 25 2024 7.435 0.32 4.42% 7.12 7.435 7.12 779
Jan 24 2024 7.12 0.00 0.00% 7.12 7.2192 7.03 2,792
Jan 23 2024 7.12 -0.12 -1.66% 7.15 7.15 7.10 3,025
Jan 22 2024 7.24 0.03 0.41% 7.09 7.24 7.09 1,736
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock