| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrotech Corporation | ASTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0023 | -0.48% | 0.48 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4708 | 0.4703 | 0.489 | 0.4818 | 0.4823 |
ASTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4676 | 0.4999 | 0.4656 | 0.4840274 | 405,800 | 0.0124 | 2.65% |
| 1 Month | 0.4401 | 0.4999 | 0.44 | 0.4737385 | 179,542 | 0.0399 | 9.07% |
| 3 Months | 0.54 | 0.5666 | 0.42 | 0.4739557 | 141,271 | -0.06 | -11.11% |
| 6 Months | 0.6287 | 0.77 | 0.42 | 0.5895848 | 188,383 | -0.1487 | -23.65% |
| 1 Year | 1.11 | 1.21 | 0.42 | 0.9244862 | 552,654 | -0.63 | -56.76% |
| 3 Years | 2.25 | 7.75 | 0.42 | 2.14 | 1,297,251 | -1.77 | -78.67% |
| 5 Years | 3.90 | 8.15 | 0.42 | 2.42 | 880,343 | -3.42 | -87.69% |
ASTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.4818 | -0.0005 | -0.1% | 0.4708 | 0.489 | 0.4703 | 119,327 |
| Aug 11 2022 | 0.4823 | -0.0057 | -1.17% | 0.49 | 0.4999 | 0.4814 | 263,497 |
| Aug 10 2022 | 0.488 | 0.008 | 1.67% | 0.48 | 0.497599 | 0.4688 | 301,442 |
| Aug 09 2022 | 0.48 | -0.007 | -1.44% | 0.48 | 0.494101 | 0.48 | 558,430 |
| Aug 08 2022 | 0.487 | 0.0144 | 3.05% | 0.4688 | 0.489 | 0.4656 | 823,318 |
| Aug 05 2022 | 0.4726 | 0.005 | 1.07% | 0.4676 | 0.475 | 0.4676 | 82,314 |
| Aug 04 2022 | 0.4676 | 0.0015 | 0.32% | 0.478 | 0.478 | 0.4655 | 154,273 |
| Aug 03 2022 | 0.4661 | -0.0014 | -0.3% | 0.468 | 0.478 | 0.461 | 196,755 |
| Aug 02 2022 | 0.4675 | -0.0025 | -0.53% | 0.478 | 0.478 | 0.4602 | 85,058 |
| Aug 01 2022 | 0.47 | 0.01 | 2.17% | 0.46 | 0.478 | 0.46 | 98,174 |
| Jul 29 2022 | 0.46 | 0.0189 | 4.28% | 0.44 | 0.46 | 0.44 | 30,962 |
| Jul 28 2022 | 0.4411 | -0.0067 | -1.5% | 0.4479 | 0.4499 | 0.4401 | 24,119 |
| Jul 27 2022 | 0.4478 | -0.0022 | -0.49% | 0.4481 | 0.4577 | 0.44 | 48,360 |
| Jul 26 2022 | 0.45 | -0.0004 | -0.09% | 0.445 | 0.4598 | 0.440301 | 29,797 |
| Jul 25 2022 | 0.4504 | -0.0092 | -2.0% | 0.4601 | 0.475 | 0.4501 | 56,561 |
| Jul 22 2022 | 0.4596 | -0.0051 | -1.1% | 0.472 | 0.477213 | 0.45 | 83,174 |
| Jul 21 2022 | 0.4647 | 0.0104 | 2.29% | 0.4542 | 0.48 | 0.4529 | 146,369 |
| Jul 20 2022 | 0.4543 | -0.0008 | -0.18% | 0.4749 | 0.4801 | 0.4501 | 246,270 |
| Jul 19 2022 | 0.4551 | -0.0049 | -1.07% | 0.4574 | 0.4699 | 0.445 | 55,546 |
| Jul 18 2022 | 0.46 | 0.0148 | 3.32% | 0.46 | 0.4699 | 0.446 | 272,432 |
| Jul 15 2022 | 0.4452 | 0.0021 | 0.47% | 0.4401 | 0.46 | 0.44 | 33,997 |
| Jul 14 2022 | 0.4431 | -0.0059 | -1.31% | 0.4438 | 0.449 | 0.44 | 52,660 |