Asset Entities Historical Data - ASST

Company Name	Stock Ticker Symbol	Market	Type
Asset Entities Inc	ASST	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0199	5.38%	0.39	15:49:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.37	0.365	0.39		0.370101

ASST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.399	0.365	0.3751139	38,721	-0.005	-1.27%
1 Month	0.4163	0.4349	0.3564	0.3915333	63,998	-0.0263	-6.32%
3 Months	0.5274	0.85	0.3564	0.6227748	611,925	-0.1374	-26.05%
6 Months	0.3664	1.02	0.30	0.6659713	1,140,832	0.0236	6.44%
1 Year	1.02	3.49	0.292	1.26	1,100,872	-0.63	-61.76%
3 Years	5.88	6.98	0.292	1.31	962,285	-5.49	-93.37%
5 Years	5.88	6.98	0.292	1.31	962,285	-5.49	-93.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.370101	-0.0098	-2.58%	0.388	0.388	0.37	35,378
May 09 2024	0.3799	-0.0001	-0.03%	0.3711	0.3977	0.37	39,349
May 08 2024	0.38	0.00	0.00%	0.376	0.3898	0.37	17,673
May 07 2024	0.38	0.0075	2.01%	0.389	0.389	0.375	22,293
May 06 2024	0.3725	-0.0192	-4.90%	0.395	0.399	0.3687	78,912
May 03 2024	0.3917	0.0216	5.84%	0.379	0.401	0.36959	67,105
May 02 2024	0.3701	-0.0048	-1.28%	0.3909	0.3909	0.3603	72,320
May 01 2024	0.3749	0.0149	4.14%	0.3848	0.3848	0.36	46,519
Apr 30 2024	0.36	-0.0132	-3.54%	0.379	0.394999	0.36	23,219
Apr 29 2024	0.3732	-0.0078	-2.05%	0.39	0.39	0.3564	85,743
Apr 26 2024	0.381	-0.009	-2.31%	0.39	0.390101	0.3706	70,113
Apr 25 2024	0.39	-0.001	-0.26%	0.396	0.399155	0.38	71,415
Apr 24 2024	0.391	-0.0066	-1.66%	0.3893	0.40	0.381	37,241
Apr 23 2024	0.3976	-0.0091	-2.24%	0.4095	0.411	0.3703	141,657
Apr 22 2024	0.4067	0.0047	1.17%	0.4107	0.4349	0.3961	106,812
Apr 19 2024	0.402	-0.0005	-0.12%	0.3998	0.43	0.3903	99,910
Apr 18 2024	0.4025	0.0008	0.20%	0.40	0.42	0.39	49,395
Apr 17 2024	0.4017	-0.0133	-3.20%	0.4011	0.4166	0.40	51,800
Apr 16 2024	0.415	-0.004	-0.95%	0.3966	0.433	0.3905	102,416
Apr 15 2024	0.419	0.0168	4.18%	0.4163	0.42	0.404	60,683