Assertio Historical Data - ASRT

Company Name	Stock Ticker Symbol	Market	Type
Assertio Holdings Inc	ASRT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.9095	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.9095

ASRT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.94	0.751	0.8219169	860,036	0.0995	12.28%
1 Month	1.02	1.06	0.751	0.8967099	822,200	-0.1105	-10.83%
3 Months	0.90	1.21	0.751	0.9399036	932,289	0.0095	1.06%
6 Months	2.24	2.37	0.751	1.12	1,233,032	-1.33	-59.40%
1 Year	6.12	8.01	0.751	3.31	1,663,048	-5.21	-85.14%
3 Years	0.56	8.01	0.419	2.95	1,428,273	0.3495	62.41%
5 Years	4.41	10.05	0.33	1.68	2,317,176	-3.50	-79.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.9095	0.0442	5.11%	0.885	0.94	0.8606	1,100,484
Apr 22 2024	0.8653	0.0923	11.94%	0.788	0.88	0.78	732,259
Apr 19 2024	0.773	0.019	2.52%	0.754	0.7995	0.751	897,751
Apr 18 2024	0.754	-0.026	-3.33%	0.77	0.779999	0.752	709,228
Apr 17 2024	0.78	-0.0157	-1.97%	0.81	0.8199	0.762	860,456
Apr 16 2024	0.7957	-0.0187	-2.30%	0.814	0.8379	0.7933	587,721
Apr 15 2024	0.8144	-0.0538	-6.20%	0.88	0.88	0.801	904,055
Apr 12 2024	0.8682	-0.0141	-1.60%	0.876	0.9074	0.86	506,522
Apr 11 2024	0.8823	-0.0154	-1.72%	0.91	0.91	0.88	689,941
Apr 10 2024	0.8977	-0.0095	-1.05%	0.90	0.9071	0.88	661,472
Apr 09 2024	0.9072	-0.0156	-1.69%	0.93	0.955876	0.90	775,050
Apr 08 2024	0.9228	-0.025	-2.64%	0.9578	0.96	0.92	339,823
Apr 05 2024	0.9478	0.0246	2.66%	0.93	0.96	0.9011	462,444
Apr 04 2024	0.9232	-0.0011	-0.12%	0.9213	0.94	0.901	365,902
Apr 03 2024	0.9243	-0.0052	-0.56%	0.92	0.9384	0.887	569,620
Apr 02 2024	0.9295	-0.0064	-0.68%	0.9361	0.9432	0.9105	464,904
Apr 01 2024	0.9359	-0.0234	-2.44%	0.97	0.974899	0.8857	828,587
Mar 28 2024	0.9593	-0.0307	-3.10%	1.01	1.02	0.95	931,993
Mar 27 2024	0.99	-0.03	-2.94%	1.02	1.06	0.98	3,286,952
Mar 26 2024	1.02	-0.02	-1.92%	1.03	1.06	1.02	519,542
Mar 25 2024	1.04	0.00	0.00%	1.03	1.09	1.01	595,324