Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assertio Holdings Inc | ASRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0154 | -2.29% | 0.6581 | 15:49:56 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.6704 | 0.67 | 0.6735 |
ASRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.80 | 0.65 | 0.6987336 | 576,120 | -0.0619 | -8.6% |
| 1 Month | 0.84 | 0.85 | 0.65 | 0.7253268 | 492,237 | -0.1819 | -21.65% |
| 3 Months | 0.83 | 1.15 | 0.65 | 0.8413319 | 661,149 | -0.1719 | -20.71% |
| 6 Months | 0.71 | 1.46 | 0.61 | 0.8609123 | 1,025,770 | -0.0519 | -7.31% |
| 1 Year | 1.39 | 1.695 | 0.55 | 1.03 | 1,603,043 | -0.7319 | -52.65% |
| 3 Years | 7.30 | 8.08 | 0.55 | 2.02 | 1,201,660 | -6.64 | -90.98% |
| 5 Years | 7.30 | 8.08 | 0.55 | 2.02 | 1,201,660 | -6.64 | -90.98% |
ASRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2020 | 0.6735 | -0.0205 | -2.95% | 0.6931 | 0.7065 | 0.662 | 673,368 |
| Sep 22 2020 | 0.694 | -0.0071 | -1.01% | 0.702 | 0.73 | 0.693 | 376,848 |
| Sep 21 2020 | 0.7011 | 0.00 | 0.0% | 0.70 | 0.7223 | 0.6906 | 494,925 |
| Sep 18 2020 | 0.7011 | -0.0345 | -4.69% | 0.75 | 0.80 | 0.7011 | 916,797 |
| Sep 17 2020 | 0.7356 | 0.0166 | 2.31% | 0.72 | 0.75 | 0.677 | 418,661 |
| Sep 16 2020 | 0.719 | 0.016 | 2.28% | 0.695 | 0.75 | 0.69 | 634,953 |
| Sep 15 2020 | 0.703 | -0.0071 | -1.0% | 0.70 | 0.717 | 0.69 | 337,147 |
| Sep 14 2020 | 0.7101 | 0.0159 | 2.29% | 0.7475 | 0.75 | 0.6912 | 706,016 |
| Sep 11 2020 | 0.6942 | -0.0299 | -4.13% | 0.72 | 0.726451 | 0.6894 | 517,539 |
| Sep 10 2020 | 0.7241 | -0.0141 | -1.91% | 0.7247 | 0.7428 | 0.70 | 798,685 |
| Sep 09 2020 | 0.7382 | 0.0152 | 2.1% | 0.7249 | 0.7439 | 0.69 | 392,097 |
| Sep 08 2020 | 0.723 | 0.0028 | 0.39% | 0.71 | 0.7437 | 0.69 | 439,715 |
| Sep 04 2020 | 0.7202 | -0.0251 | -3.37% | 0.746 | 0.75 | 0.704301 | 453,722 |
| Sep 03 2020 | 0.7453 | -0.0297 | -3.83% | 0.7465 | 0.78217 | 0.7453 | 403,268 |
| Sep 02 2020 | 0.775 | 0.0141 | 1.85% | 0.76 | 0.7959 | 0.75 | 555,139 |
| Sep 01 2020 | 0.7609 | -0.0491 | -6.06% | 0.801 | 0.820143 | 0.74 | 526,737 |
| Aug 31 2020 | 0.81 | 0.0036 | 0.45% | 0.85 | 0.85 | 0.80 | 256,403 |
| Aug 28 2020 | 0.8064 | 0.0122 | 1.54% | 0.792 | 0.827 | 0.78 | 330,418 |
| Aug 27 2020 | 0.7942 | -0.0399 | -4.78% | 0.84 | 0.8493 | 0.79 | 275,160 |
| Aug 26 2020 | 0.8341 | 0.0476 | 6.05% | 0.78 | 0.8375 | 0.774 | 507,568 |
| Aug 25 2020 | 0.7865 | -0.0418 | -5.05% | 0.8248 | 0.8269 | 0.7817 | 271,559 |
| Aug 24 2020 | 0.8283 | 0.0039 | 0.47% | 0.8078 | 0.8385 | 0.80 | 322,170 |
