| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assertio Holdings Inc | ASRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.79% | 3.83 | 19:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.83 | 3.71 | 3.915 | 3.79 | 3.80 |
ASRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.44 | 3.52 | 3.81 | 1,538,294 | -0.16 | -4.01% |
| 1 Month | 2.84 | 4.44 | 2.71 | 3.64 | 1,275,685 | 0.99 | 34.86% |
| 3 Months | 3.15 | 4.44 | 2.61 | 3.30 | 1,083,284 | 0.68 | 21.59% |
| 6 Months | 2.55 | 4.44 | 1.86 | 2.98 | 984,129 | 1.28 | 50.2% |
| 1 Year | 1.24 | 4.44 | 0.8512 | 2.31 | 995,645 | 2.59 | 208.87% |
| 3 Years | 1.54 | 10.05 | 0.33 | 1.05 | 2,913,610 | 2.29 | 148.7% |
| 5 Years | 7.30 | 10.05 | 0.33 | 1.30 | 2,380,666 | -3.47 | -47.53% |
ASRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 3.79 | -0.01 | -0.26% | 3.83 | 3.915 | 3.71 | 856,458 |
| Aug 11 2022 | 3.80 | -0.20 | -5.0% | 4.02 | 4.02 | 3.765 | 924,526 |
| Aug 10 2022 | 4.00 | 0.18 | 4.71% | 3.8456 | 4.03 | 3.76 | 1,271,413 |
| Aug 09 2022 | 3.82 | 0.17 | 4.66% | 3.64 | 3.865 | 3.52 | 1,452,165 |
| Aug 08 2022 | 3.65 | -0.34 | -8.52% | 4.38 | 4.44 | 3.60 | 2,915,400 |
| Aug 05 2022 | 3.99 | -0.01 | -0.25% | 3.99 | 4.09 | 3.85 | 1,127,966 |
| Aug 04 2022 | 4.00 | 0.38 | 10.5% | 3.64 | 4.00 | 3.60 | 1,143,181 |
| Aug 03 2022 | 3.62 | -0.08 | -2.16% | 3.72 | 3.785 | 3.62 | 578,765 |
| Aug 02 2022 | 3.70 | -0.08 | -2.12% | 3.75 | 3.78 | 3.56 | 1,191,949 |
| Aug 01 2022 | 3.78 | -0.12 | -3.08% | 3.94 | 4.00 | 3.74 | 1,640,613 |
| Jul 29 2022 | 3.90 | 0.26 | 7.14% | 3.74 | 4.145 | 3.72 | 3,778,284 |
| Jul 28 2022 | 3.64 | 0.20 | 5.81% | 3.42 | 3.665 | 3.305 | 1,036,734 |
| Jul 27 2022 | 3.44 | -0.06 | -1.71% | 3.51 | 3.58 | 3.30 | 1,485,153 |
| Jul 26 2022 | 3.50 | 0.11 | 3.24% | 3.40 | 3.61 | 3.30 | 2,006,900 |
| Jul 25 2022 | 3.39 | 0.28 | 9.0% | 3.12 | 3.45 | 3.07 | 2,032,823 |
| Jul 22 2022 | 3.11 | 0.06 | 1.97% | 3.05 | 3.13 | 3.03 | 440,432 |
| Jul 21 2022 | 3.05 | -0.10 | -3.17% | 3.12 | 3.125 | 3.01 | 406,573 |
| Jul 20 2022 | 3.15 | 0.09 | 2.94% | 3.07 | 3.20 | 3.06 | 635,915 |
| Jul 19 2022 | 3.06 | 0.23 | 8.13% | 2.85 | 3.07 | 2.85 | 509,296 |
| Jul 18 2022 | 2.83 | 0.01 | 0.35% | 2.85 | 2.9508 | 2.8106 | 580,058 |
| Jul 15 2022 | 2.82 | 0.02 | 0.71% | 2.84 | 2.86 | 2.71 | 355,559 |
| Jul 14 2022 | 2.80 | -0.09 | -3.11% | 2.81 | 2.91 | 2.74 | 532,943 |