Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assertio Holdings Inc | ASRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.6982 | 07:01:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.6982 |
ASRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.7563 | 0.6631 | 0.6961687 | 280,557 | -0.0218 | -3.03% |
| 1 Month | 0.68 | 0.8213 | 0.63 | 0.7000903 | 346,428 | 0.0182 | 2.68% |
| 3 Months | 0.89 | 0.945 | 0.63 | 0.757119 | 509,706 | -0.1918 | -21.55% |
| 6 Months | 0.85 | 1.46 | 0.63 | 0.8634122 | 989,388 | -0.1518 | -17.86% |
| 1 Year | 0.9246 | 1.695 | 0.55 | 1.02 | 1,519,676 | -0.2264 | -24.49% |
| 3 Years | 7.30 | 8.08 | 0.55 | 2.01 | 1,168,398 | -6.60 | -90.44% |
| 5 Years | 7.30 | 8.08 | 0.55 | 2.01 | 1,168,398 | -6.60 | -90.44% |
ASRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 0.6982 | -0.0018 | -0.26% | 0.6961 | 0.7085 | 0.677 | 183,037 |
| Oct 22 2020 | 0.70 | 0.028 | 4.17% | 0.665 | 0.7116 | 0.665 | 259,649 |
| Oct 21 2020 | 0.672 | -0.0402 | -5.64% | 0.7159 | 0.7159 | 0.6631 | 431,944 |
| Oct 20 2020 | 0.7122 | -0.0018 | -0.25% | 0.715 | 0.7563 | 0.712 | 191,517 |
| Oct 19 2020 | 0.714 | -0.0107 | -1.48% | 0.72 | 0.7345 | 0.7124 | 336,639 |
| Oct 16 2020 | 0.7247 | 0.0121 | 1.7% | 0.7125 | 0.73925 | 0.7125 | 295,389 |
| Oct 15 2020 | 0.7126 | -0.0253 | -3.43% | 0.73 | 0.74 | 0.7125 | 153,140 |
| Oct 14 2020 | 0.7379 | -0.0239 | -3.14% | 0.758 | 0.7692 | 0.732 | 289,286 |
| Oct 13 2020 | 0.7618 | -0.0119 | -1.54% | 0.7732 | 0.7791 | 0.756 | 147,241 |
| Oct 12 2020 | 0.7737 | 0.0218 | 2.9% | 0.7433 | 0.8213 | 0.732 | 596,502 |
| Oct 09 2020 | 0.7519 | 0.0268 | 3.7% | 0.70 | 0.7599 | 0.70 | 322,393 |
| Oct 08 2020 | 0.7251 | 0.0206 | 2.92% | 0.712 | 0.7251 | 0.6914 | 257,872 |
| Oct 07 2020 | 0.7045 | -0.0005 | -0.07% | 0.706 | 0.7094 | 0.6612 | 185,583 |
| Oct 06 2020 | 0.705 | 0.019 | 2.77% | 0.72 | 0.72 | 0.68 | 369,149 |
| Oct 05 2020 | 0.686 | 0.0219 | 3.3% | 0.6345 | 0.72 | 0.63 | 667,263 |
| Oct 02 2020 | 0.6641 | 0.0141 | 2.17% | 0.6451 | 0.70 | 0.64 | 755,542 |
| Oct 01 2020 | 0.65 | -0.0157 | -2.36% | 0.669 | 0.6824 | 0.635 | 498,861 |
| Sep 30 2020 | 0.6657 | -0.0041 | -0.61% | 0.674 | 0.6799 | 0.661 | 323,998 |
| Sep 29 2020 | 0.6698 | 0.0018 | 0.27% | 0.6697 | 0.6889 | 0.635 | 343,384 |
| Sep 28 2020 | 0.668 | 0.0069 | 1.04% | 0.68 | 0.6914 | 0.66 | 320,162 |
