ASRT

Assertio Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Assertio Holdings Inc ASRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.6982 07:01:00
Close Price Low Price High Price Open Price Previous Close
0.6982
more quote information »

ASRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.75630.66310.6961687280,557-0.0218-3.03%
1 Month0.680.82130.630.7000903346,4280.01822.68%
3 Months0.890.9450.630.757119509,706-0.1918-21.55%
6 Months0.851.460.630.8634122989,388-0.1518-17.86%
1 Year0.92461.6950.551.021,519,676-0.2264-24.49%
3 Years7.308.080.552.011,168,398-6.60-90.44%
5 Years7.308.080.552.011,168,398-6.60-90.44%

ASRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.6982 -0.0018 -0.26% 0.6961 0.7085 0.677 183,037
Oct 22 2020 0.70 0.028 4.17% 0.665 0.7116 0.665 259,649
Oct 21 2020 0.672 -0.0402 -5.64% 0.7159 0.7159 0.6631 431,944
Oct 20 2020 0.7122 -0.0018 -0.25% 0.715 0.7563 0.712 191,517
Oct 19 2020 0.714 -0.0107 -1.48% 0.72 0.7345 0.7124 336,639
Oct 16 2020 0.7247 0.0121 1.7% 0.7125 0.73925 0.7125 295,389
Oct 15 2020 0.7126 -0.0253 -3.43% 0.73 0.74 0.7125 153,140
Oct 14 2020 0.7379 -0.0239 -3.14% 0.758 0.7692 0.732 289,286
Oct 13 2020 0.7618 -0.0119 -1.54% 0.7732 0.7791 0.756 147,241
Oct 12 2020 0.7737 0.0218 2.9% 0.7433 0.8213 0.732 596,502
Oct 09 2020 0.7519 0.0268 3.7% 0.70 0.7599 0.70 322,393
Oct 08 2020 0.7251 0.0206 2.92% 0.712 0.7251 0.6914 257,872
Oct 07 2020 0.7045 -0.0005 -0.07% 0.706 0.7094 0.6612 185,583
Oct 06 2020 0.705 0.019 2.77% 0.72 0.72 0.68 369,149
Oct 05 2020 0.686 0.0219 3.3% 0.6345 0.72 0.63 667,263
Oct 02 2020 0.6641 0.0141 2.17% 0.6451 0.70 0.64 755,542
Oct 01 2020 0.65 -0.0157 -2.36% 0.669 0.6824 0.635 498,861
Sep 30 2020 0.6657 -0.0041 -0.61% 0.674 0.6799 0.661 323,998
Sep 29 2020 0.6698 0.0018 0.27% 0.6697 0.6889 0.635 343,384
Sep 28 2020 0.668 0.0069 1.04% 0.68 0.6914 0.66 320,162
See More Historical Prices »


Your Recent History
NASDAQ
ASRT
Assertio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.