ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aspira Womans Health Inc

Aspira Womans Health Inc (AWH)

0.863
0.022
( 2.62% )
Updated: 09:46:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0536.543209876540.810.8650.75469360.8232427CS
4-0.137-13.711.060.7429703000.84865531CS
12-0.437-33.61538461541.31.72990.7429840341.13597088CS
26-1.952-69.34280639432.8153.62990.7429872521.42250175CS
52-4.177-82.8769841275.046.01420.7429624962.21372802CS
156-47.887-98.229743589748.7552.650.742938016217.37659969CS
260-61.237-98.610305958162.1158.10.742946389043.09140497CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17279949000.841-0.004-0.470.85490.8650.8140002
17279085000.8450.05697.220.7710.8450.77155572
17278221000.7881-0.0219-2.700.7910.7910.7546717
17277355200.81-0.015-1.820.830.830.7929383
17274765000.8250.00400010.490.810.8250.78560038
17273901000.82099990.02119992.650.78150.82460.742992828
17273037000.79980.01381.760.80.80.780432991
17272173000.7860.00560.720.78360.80.780428200
17271309000.7804-0.0257-3.190.79190.86360.780472768
17268717000.8061-0.0299-3.580.890.890.7788114
17267853000.8360.01600011.950.840.8610.819999984188
17266989000.8199999-0.042-4.870.8216010.8780.8199999115037
17266125000.8620.00150.170.8980.8980.820999963502
17265261000.86050.00941.100.91240.9160.810941550
17262669000.85110.01111.320.870.89110.851149428
17261805000.840.0091.080.8454490.90070.830645842
17260941000.831-0.0865-9.430.830.90.81141118
17260077000.9175-0.02-2.130.92020.950.8828103210
17259213000.9375-0.0245-2.550.981.060.91134229
17256621000.9620.0020.21110.9158847
17255757000.96-0.036-3.611.011.030.9457805
17254893000.9960.0161.630.990.9960.92216710
17254029000.98-0.05-4.851.011.0250.95277612
17250573001.030.010.991.031.03129082
17249709001.01990.021.9911.03155897
17248845001-0.035-3.381.051.05132176
17247981001.035-0.06-5.051.061.07991.0138379
17247117001.090.021.891.091.10671.0226638
17244525001.06980.010.921.041.11.02103163
17243661001.06-0.01-0.911.081.091.0325495
17242797001.06970.065.911.011.071.0130015
17241933001.01-0.01-0.491.061.06145443
17241069001.0149999-0.05-4.251.071.1165858
17238477001.06-0.04-3.641.111.110.9791105033
17237613001.1-0.03-2.651.13999991.171.06136434
17236749001.12999990.043.671.161.38999991.02627011
17235885001.09-0.04-3.541.12999991.25821.0726632
17235021001.1299999-0.01-0.881.151.151.0442282
17232429001.1399999-0.03-2.561.191.21991.0206126756
17231565001.170.010.861.151.21.1525104
17230701001.160.021.751.191.21.111328079
17229837001.13999990.043.641.11.13999991.0254141
17228973001.1-0.08-6.781.11.12999991.0331056
17226381001.18-0.13-9.921.261.291.1643531
17225517001.310.010.771.31.32991.2223392
17224653001.3-0.06-4.411.38999991.38999991.2470796
17223789001.36-0.12-8.111.461.471.319973007
17222925001.48-0.01-0.671.561.561.4263085
17220333001.49-0.01-0.671.51.541.4145083
17219469001.50.096.381.431.511.4346352
17218605001.41-0.04-2.761.4051.461.32109112
17217741001.45-0.04-2.681.581.581.4132867
17216877001.490.010.681.521.57841.4434620
17214285001.48-0.01-0.671.53581.53581.389999939354
17213421001.490.17.191.351.591.3379239
17212557001.3899999-0.26-15.761.561.561.29217551
17211693001.650.031.851.71.72991.44107322
17210829001.620.010.621.63999991.681.3126684
17208237001.610.3426.771.31.711.2519282995
17207373001.270.097.631.241.281.1726130791
17206509001.180.021.721.12999991.21951.1151893
17205645001.16-0.08-6.451.281.281.1127110737
17204781001.240.1311.711.13999991.271.09134949
17202189001.110.1718.090.961.120.86251885

Your Recent History

Delayed Upgrade Clock