ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aspira Womans Health Inc

Aspira Womans Health Inc (AWH)

0.72225
-0.01975
( -2.66% )
Updated: 12:02:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04775-6.20129870130.770.810.6903835400.75001658CS
4-0.14105-16.33846866670.86330.890.671741980.76703643CS
12-0.07875-9.831460674160.8011.380.66791004020.856416CS
26-0.74775-50.86734693881.471.72990.66791043450.99579723CS
52-3.34775-82.25429975434.075.650.6679759851.55994733CS
156-25.52775-97.248571428626.2529.70.66792657139.38514496CS
260-61.37775-98.836956521762.1158.10.667944481342.59871159CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17353425000.742-0.028-3.640.7520.810.7102149505
17352561000.770.01491.970.7660.80.7557798
17350778400.75510.00640.850.74870.780.7232896
17349969000.7487-0.0213-2.770.770.770.720793962
17347377000.77-0.0075-0.960.7520.7920.710285106
17346513000.77750.01251.630.7750.84010.7443999102297
17345649000.7650.01481.970.74380.850.743179493
17344785000.75020.00020.030.72750.77050.7162121
17343921000.750.00020.030.7380.770.700381528
17341329000.74980.04970017.100.7140.750.67126567
17340465000.7000999-0.0459-6.150.7350.7560.700099923153
17339601000.7460.01882.590.73240.7610.70140265
17338737000.7272-0.0028-0.380.7320.77290.6895248
17337873000.73-0.02-2.670.760.7980.712562694
17335281000.75-0.04-5.060.79520.810.7549402
17334417000.79-0.02-2.470.7980.8280.7530647
17333553000.81-0.02-2.410.810.850.7873007
17332689000.83-0.0299-3.480.860.890.790370220
17331825000.8599-0.0001-0.010.86330.890.819999993859
17329178400.860.056.170.81999990.8990.8003122005
17327505000.810.056.580.75920.840.7592208963
17326641000.760.01011.350.74940.7990.71288715
17325777000.749900.000.750.80.764582
17323185000.74990.00210.280.730.750.669483095
17322321000.74780.01782.440.730.7490.733997
17321457000.730.01752.460.730.7479990.667951255
17320593000.7125-0.0285-3.850.7390.750.685169731
17319729000.741-0.0086-1.150.770.79170.7153327
17317137000.74960.00951.280.760.7980.72000143083
17316273000.7401-0.0799-9.740.8470.8670.730153081
17315409000.8199999-0.0182-2.170.81060.84760.75125980
17314545000.8381999-0.0208-2.420.860.8960.811758748
17313681000.859-0.001-0.120.850.8980.8550995
17311089000.860.0010.120.90.90.8448822
17310225000.859-0.001-0.120.880.92790.851167800
17309361000.86-0.004-0.460.880.940.8149480
17308497000.864-0.022-2.480.850.880.811877807
17307633000.886-0.013999-1.560.870.9208990.830955121
17305005000.899999-1.0E-6-0.000.920.9280.861930437
17304141000.9-0.015-1.640.90.93290.8166582
17303277000.915-0.015-1.610.94520.950.90159420
17302413000.93-0.01-1.060.940.95460.87115842
17301549000.94-0.025-2.5911.01550.902140770
17298957000.965-0.005-0.52110.91122887
17298093000.97-0.01-1.021.091.0950.946211892
17297229000.98-0.09-8.411.041.37999990.981203379
17296365001.070.222.990.891.090.885137666
17295501000.8700.000.88110.910.8470216
17292909000.870.01732.030.84990.90.782183068
17292045000.8527-0.0563-6.190.910.910.80991883
17291181000.9090.12491515.930.80.910.8130473
17290317000.7840850.00638510.820.77110.850.7595957
17289453000.77769990.01459991.910.760.7840.740215664
17286861000.76310.02212.980.7650.77390.73946359
17285997000.741-0.059-7.380.7760.79090.73849005
17285133000.8-0.012-1.480.81999990.850.77158197
17284269000.812-0.034-4.020.840.84620.7839994
17283405000.8460.02400012.920.8010.85850.760654583
17280813000.8219999-0.019-2.260.8650.8650.7728010
17279949000.841-0.004-0.470.8550.8650.840767
17279085000.8450.05697.220.7710.8450.7556678
17278221000.7881-0.0219-2.700.7910.7910.7547502
17277357000.81-0.015-1.820.830.830.7929694