Ascentage Pharma Group International (AAPGV)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1739576100 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1739489700 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1739403300 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1739316900 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1739230500 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738971300 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738884900 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738798500 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738712100 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738625700 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738366500 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738280100 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738193700 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738107300 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1738020900 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
