Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascent Industries Company | ACNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -2.79% | 10.11 | 12:06:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.28 | 9.83 | 10.37 | 10.40 |
ACNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.49 | 10.49 | 9.7456 | 10.36 | 4,997 | -0.38 | -3.62% |
| 1 Month | 10.57 | 10.92 | 9.5941 | 10.38 | 4,805 | -0.46 | -4.35% |
| 3 Months | 9.71 | 11.1899 | 9.51 | 10.39 | 5,698 | 0.40 | 4.12% |
| 6 Months | 8.47 | 11.1899 | 7.20 | 9.18 | 9,180 | 1.64 | 19.36% |
| 1 Year | 9.50 | 11.1899 | 7.20 | 9.12 | 8,323 | 0.61 | 6.42% |
| 3 Years | 16.00 | 18.00 | 7.20 | 10.70 | 12,920 | -5.89 | -36.81% |
| 5 Years | 16.00 | 18.00 | 7.20 | 10.70 | 12,920 | -5.89 | -36.81% |
ACNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 10.40 | 0.01 | 0.10% | 10.16 | 10.40 | 10.06 | 7,982 |
| Apr 26 2024 | 10.39 | 0.02 | 0.19% | 10.31 | 10.39 | 10.00 | 2,279 |
| Apr 25 2024 | 10.37 | 0.15 | 1.47% | 10.39 | 10.39 | 9.7456 | 7,594 |
| Apr 24 2024 | 10.22 | -0.15 | -1.45% | 10.24 | 10.49 | 10.15 | 3,091 |
| Apr 23 2024 | 10.37 | 0.57 | 5.82% | 10.49 | 10.49 | 9.95 | 4,037 |
| Apr 22 2024 | 9.80 | -0.19 | -1.90% | 9.98 | 10.2146 | 9.6078 | 5,970 |
| Apr 19 2024 | 9.99 | 0.14 | 1.42% | 9.88 | 9.99 | 9.88 | 239 |
| Apr 18 2024 | 9.85 | 0.18 | 1.86% | 9.83 | 10.08 | 9.5941 | 10,026 |
| Apr 17 2024 | 9.67 | -0.37 | -3.69% | 10.14 | 10.40 | 9.67 | 5,352 |
| Apr 16 2024 | 10.04 | -0.26 | -2.52% | 10.31 | 10.50 | 10.04 | 2,397 |
| Apr 15 2024 | 10.30 | -0.16 | -1.53% | 10.41 | 10.50 | 10.30 | 4,480 |
| Apr 12 2024 | 10.46 | -0.22 | -2.06% | 10.60 | 10.60 | 10.35 | 2,942 |
| Apr 11 2024 | 10.68 | 0.03 | 0.28% | 10.5101 | 10.68 | 10.5101 | 762 |
| Apr 10 2024 | 10.65 | -0.05 | -0.47% | 10.90 | 10.90 | 10.39 | 6,583 |
| Apr 09 2024 | 10.70 | -0.06 | -0.56% | 10.80 | 10.8422 | 10.66 | 3,565 |
| Apr 08 2024 | 10.76 | -0.13 | -1.19% | 10.78 | 10.92 | 10.40 | 6,255 |
| Apr 05 2024 | 10.89 | 0.06 | 0.55% | 10.81 | 10.89 | 10.4601 | 5,104 |
| Apr 04 2024 | 10.83 | 0.29 | 2.75% | 10.50 | 10.92 | 10.50 | 1,432 |
| Apr 03 2024 | 10.54 | -0.36 | -3.30% | 10.88 | 10.90 | 10.45 | 7,331 |
| Apr 02 2024 | 10.90 | 0.48 | 4.61% | 10.57 | 10.90 | 10.57 | 6,909 |
| Apr 01 2024 | 10.42 | 0.23 | 2.26% | 10.19 | 10.85 | 10.19 | 23,307 |
