ARTW

Arts Way Manufacturing Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Arts Way Manufacturing Co Inc ARTW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1415 4.82% 3.0798 11:20:39
Open Price Low Price High Price Close Price Prev Close
3.01 3.01 3.20 2.9383
more quote information »

ARTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.943.202.862.977,1750.13984.76%
1 Month2.543.322.502.9034,1250.539821.25%
3 Months2.403.322.222.5937,1270.679828.33%
6 Months2.283.4592.04022.5262,2100.799835.08%
1 Year1.774.371.752.5572,1421.3174.0%
3 Years3.015.451.752.5249,5320.06982.32%
5 Years2.955.451.752.5633,3290.12984.4%

ARTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 2.9383 -0.09 -3.03% 3.00 3.04 2.9383 3,790
Jan 22 2021 3.03 0.04 1.34% 2.99 3.16 2.98 14,699
Jan 21 2021 2.99 0.07 2.4% 2.94 2.99 2.93 1,657
Jan 20 2021 2.92 -0.02 -0.51% 3.00 3.0283 2.89 9,962
Jan 19 2021 2.935 0.00 0.17% 2.94 2.9596 2.86 5,767
Jan 15 2021 2.93 -0.04 -1.35% 2.97 2.97 2.9111 2,249
Jan 14 2021 2.97 0.07 2.41% 2.99 3.05 2.91 8,073
Jan 13 2021 2.90 -0.05 -1.7% 2.95 3.07 2.83 45,178
Jan 12 2021 2.9501 0.14 4.99% 2.82 2.99 2.81 17,078
Jan 11 2021 2.81 -0.30 -9.69% 3.10 3.11 2.79 51,707
Jan 08 2021 3.1114 0.04 1.35% 3.07 3.2699 3.07 16,482
Jan 08 2021 3.07 -0.06 -1.92% 3.07 3.07 3.07 737
Jan 07 2021 3.13 -0.02 -0.63% 3.19 3.19 3.00 13,274
Jan 06 2021 3.15 0.09 2.77% 3.05 3.2746 2.985 34,613
Jan 05 2021 3.065 -0.02 -0.49% 3.00 3.1243 3.00 18,674
Jan 04 2021 3.08 0.20 6.94% 2.94 3.32 2.94 108,201
Dec 31 2020 2.88 0.13 4.73% 2.75 2.885 2.7101 61,950
Dec 30 2020 2.75 0.00 0.0% 2.76 2.98 2.70 75,982
Dec 29 2020 2.75 0.24 9.56% 2.54 2.88 2.50 175,948
Dec 28 2020 2.51 0.04 1.62% 2.46 2.81 2.42 252,970
See More Historical Prices »


Your Recent History
NASDAQ
ARTW
Arts Way M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.