ARTW

Arts Way Manufacturing Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Arts Way Manufacturing Co Inc ARTW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.56 09:44:57
Close Price Low Price High Price Open Price Previous Close
2.54 2.56 2.54 2.56
more quote information »

ARTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.71012.36822.5026,8930.062.4%
1 Month2.362.97992.04022.3557,2490.208.47%
3 Months2.293.132.04022.5567,5550.2711.79%
6 Months1.974.371.782.7188,4120.5929.95%
1 Year2.004.371.752.5065,3440.5628.0%
3 Years2.3255.451.752.5446,5990.23510.11%
5 Years3.28015.451.752.5730,574-0.7201-21.95%

ARTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 2.56 0.01 0.39% 2.51 2.58 2.51 6,144
Oct 19 2020 2.55 0.02 0.79% 2.56 2.65 2.43 33,729
Oct 16 2020 2.53 0.07 2.95% 2.52 2.56 2.43 4,627
Oct 15 2020 2.4574 -0.05 -2.1% 2.44 2.7101 2.42 56,852
Oct 14 2020 2.51 0.08 3.29% 2.50 2.555 2.3682 33,112
Oct 13 2020 2.43 0.07 2.97% 2.40 2.53 2.40 31,672
Oct 12 2020 2.36 0.02 0.85% 2.34 2.38 2.302 24,248
Oct 09 2020 2.34 -0.05 -2.09% 2.35 2.419 2.30 29,899
Oct 08 2020 2.39 0.01 0.42% 2.39 2.9799 2.31 569,878
Oct 07 2020 2.38 0.04 1.71% 2.39 2.4044 2.34 8,738
Oct 06 2020 2.34 0.01 0.43% 2.31 2.55 2.31 96,264
Oct 05 2020 2.33 -0.02 -0.85% 2.35 2.40 2.33 6,050
Oct 02 2020 2.35 0.05 2.17% 2.25 2.40 2.25 14,017
Oct 01 2020 2.30 -0.01 -0.43% 2.30 2.345 2.25 9,331
Sep 30 2020 2.31 0.00 0.0% 2.35 2.3996 2.30 9,365
Sep 29 2020 2.31 0.06 2.67% 2.25 2.36 2.22 35,428
Sep 28 2020 2.25 0.04 1.81% 2.24 2.28 2.24 6,890
Sep 25 2020 2.21 -0.04 -1.78% 2.22 2.27 2.20 21,896
Sep 24 2020 2.25 0.20 9.76% 2.05 2.36 2.05 49,712
Sep 23 2020 2.05 -0.19 -8.48% 2.36 2.36 2.0402 97,123
Sep 22 2020 2.24 -0.29 -11.46% 2.47 2.54 2.25 39,466
Sep 21 2020 2.53 -0.30 -10.6% 2.61 2.68 2.31 123,242
See More Historical Prices »


Your Recent History
NASDAQ
ARTW
Arts Way M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.