Arts Way Manufacturing Historical Data - ARTW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Arts Way Manufacturing Co Inc ARTW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.54% 1.87 1.88 1.82 1.82 1.86 18:00:37
more quote information »

ARTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.901.801.864,9200.073.89%
1 Month2.032.031.771.878,517-0.16-7.88%
3 Months2.013.241.772.0424,139-0.14-6.97%
6 Months2.183.241.772.0615,211-0.31-14.22%
1 Year2.313.811.772.4852,169-0.44-19.05%
3 Years2.90545.451.772.6127,125-1.04-35.64%
5 Years5.455.981.772.9419,558-3.58-65.69%

ARTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 1.86 0.01 0.54% 1.86 1.87 1.80 6,494
Nov 19 2019 1.85 0.00 0.05% 1.88 1.88 1.85 644
Nov 18 2019 1.849 0.04 2.18% 1.85 1.85 1.849 814
Nov 15 2019 1.8095 -0.08 -4.26% 1.86 1.8999 1.80 5,614
Nov 14 2019 1.89 0.09 4.81% 1.80 1.90 1.80 11,032
Nov 13 2019 1.8032 -0.03 -1.62% 1.83 1.8492 1.80 21,608
Nov 12 2019 1.8329 -0.02 -0.92% 1.8392 1.9096 1.80 3,944
Nov 11 2019 1.85 0.02 1.09% 1.823 1.9183 1.823 3,372
Nov 08 2019 1.8301 -0.05 -2.48% 1.95 1.95 1.8294 6,822
Nov 07 2019 1.8767 0.00 0.09% 1.83 1.8805 1.83 22,884
Nov 06 2019 1.875 -0.03 -1.39% 1.87 1.895 1.85 14,236
Nov 05 2019 1.9014 0.07 3.92% 1.82 1.915 1.82 1,425
Nov 04 2019 1.8296 -0.04 -1.9% 1.90 1.97 1.8228 5,859
Nov 01 2019 1.865 0.04 2.47% 1.8658 1.89 1.83 13,030
Oct 31 2019 1.82 -0.06 -3.37% 1.90 1.90 1.77 10,312
Oct 30 2019 1.8834 -0.03 -1.39% 1.90 1.9571 1.77 17,345
Oct 29 2019 1.91 -0.03 -1.55% 1.96 1.96 1.88 7,623
Oct 28 2019 1.94 -0.03 -1.52% 1.97 2.02 1.92 11,784
Oct 25 2019 1.97 0.00 0.18% 2.03 2.03 1.92 3,447
Oct 24 2019 1.9664 0.01 0.6% 2.03 2.03 1.9498 2,043
Oct 23 2019 1.9546 -0.04 -1.97% 2.02 2.02 1.9426 8,976
Oct 22 2019 1.9938 0.00 0.19% 1.9634 2.005 1.9634 5,586
Oct 21 2019 1.99 -0.05 -2.48% 2.00 2.0289 1.98 24,673
See More Historical Prices »


Your Recent History
NASDAQ
ARTW
Arts Way M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.