ARTW

Arts Way Manufacturing Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Arts Way Manufacturing Co Inc ARTW NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.09 3.83% 2.44 2.3001 2.53 2.34 2.35 17:07:01
more quote information »

ARTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.532.202.3341,0480.020.83%
1 Month1.944.371.933.15220,2410.5025.77%
3 Months2.054.371.782.9296,3000.3919.02%
6 Months1.83434.371.752.5775,8500.605733.02%
1 Year2.024.371.752.4647,0240.4220.79%
3 Years3.04045.451.752.5539,236-0.6004-19.75%
5 Years4.56015.451.752.6225,906-2.12-46.49%

ARTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 2.46 0.11 4.68% 2.34 2.53 2.3001 81,766
Jul 01 2020 2.35 0.00 0.0% 2.34 2.45 2.27 40,731
Jun 30 2020 2.35 0.02 0.66% 2.31 2.414 2.31 11,075
Jun 29 2020 2.3347 0.04 1.95% 2.26 2.4899 2.22 56,206
Jun 26 2020 2.29 -0.06 -2.55% 2.31 2.351 2.20 55,973
Jun 25 2020 2.35 -0.12 -4.86% 2.42 2.4758 2.34 41,257
Jun 24 2020 2.47 -0.02 -0.8% 2.48 2.75 2.35 59,620
Jun 23 2020 2.49 -0.06 -2.48% 2.44 2.6899 2.40 169,450
Jun 22 2020 2.5532 -0.03 -1.04% 2.57 2.65 2.50 79,529
Jun 19 2020 2.58 -0.09 -3.37% 2.62 2.84 2.44 206,539
Jun 18 2020 2.67 -1.18 -30.65% 3.02 3.75 2.40 782,339
Jun 17 2020 3.85 1.54 66.99% 2.50 4.37 2.3502 2,008,968
Jun 16 2020 2.3055 -0.20 -8.04% 2.50 2.705 2.20 132,174
Jun 15 2020 2.507 -0.34 -12.04% 2.55 3.50 2.30 250,001
Jun 12 2020 2.85 0.89 45.41% 1.99 3.05 1.99 321,383
Jun 11 2020 1.96 -0.06 -2.98% 2.03 2.25 1.96 20,591
Jun 10 2020 2.0202 -0.08 -3.8% 2.06 2.08 2.01 4,371
Jun 09 2020 2.10 0.03 1.45% 2.01 2.1103 2.00 9,035
Jun 08 2020 2.07 -0.03 -1.43% 2.08 2.126 2.02 14,288
Jun 05 2020 2.10 0.07 3.42% 2.15 2.17 2.01 8,359
Jun 04 2020 2.0305 0.08 4.13% 1.94 2.1299 1.93 31,783
See More Historical Prices »


Your Recent History
NASDAQ
ARTW
Arts Way M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.