Artius II Acquisition Inc Historical Data - AACBU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.398803589232	10.03	10.1	10.03	48369	10.06229682	CS
4	0.03	0.298804780877	10.04	10.1	10.02	43976	10.07715509	CS
12	0.06	0.599400599401	10.01	10.1	10	113223	10.03109906	CS
26	0.06	0.599400599401	10.01	10.1	10	113223	10.03109906	CS
52	0.06	0.599400599401	10.01	10.1	10	113223	10.03109906	CS
156	0.06	0.599400599401	10.01	10.1	10	113223	10.03109906	CS
260	0.06	0.599400599401	10.01	10.1	10	113223	10.03109906	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1743114900	10.07	0	0.00	10.07	10.07	10.07	1
1743028500	10.07	0.03	0.30	10.06	10.07	10.05	55550
1742942100	10.04	0	0.00	10.04	10.04	10.04	1
1742855700	10.04	-0.02	-0.20	10.04	10.04	10.04	0
1742596500	10.06	0	0.00	10.06	10.06	10.04	110270
1742510100	10.06	0	0.00	10.03	10.06	10.03	76026
1742423700	10.06	0.01	0.10	10.06	10.06	10.06	4173
1742337300	10.05	0	0.00	10.05	10.05	10.05	107
1742250900	10.05	-0.01	-0.10	10.0411	10.06	10.0411	153414
1741991700	10.06	0	0.00	10.04	10.06	10.04	6
1741905300	10.06	-0.04	-0.40	10.0422	10.06	10.04	1206
1741818900	10.1	0.07	0.70	10.04	10.1	10.04	430593
1741732500	10.03	0	0.00	10.04	10.04	10.03	149
1741646100	10.03	-0.01	-0.10	10.03	10.03	10.03	207
1741390500	10.04	0.01	0.10	10.03	10.04	10.02	27743
1741304100	10.03	0	0.00	10.0305	10.04	10.03	2372
1741217700	10.03	0	0.00	10.0351	10.0351	10.02	7187
1741131300	10.03	0	0.00	10.0201	10.03	10.02	756
1741044900	10.03	-0.01	-0.10	10.03	10.03	10.03	560
1740785700	10.04	0.01	0.10	10.03	10.04	10.03	1190
1740699300	10.03	-0.01	-0.10	10.04	10.04	10.0211	8007
1740612900	10.04	0.01	0.10	10.03	10.04	10.03	101224
1740526500	10.03	0	0.05	10.03	10.03	10.02	268225
1740440100	10.025	-0.01	-0.05	10.0238	10.03	10.02	77627
1740180900	10.03	0.01	0.10	10.02	10.03	10.02	101088
1740094500	10.02	0.01	0.10	10.01	10.02	10.01	251121
1740008100	10.01	-0	-0.00	10.02	10.02	10.01	31769
1739921700	10.0105	0.01	0.11	10.01	10.02	10.005	792724

Rendering Error

Artius II Acquisition Inc (AACBU) Historical