Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arrowroot Acquisition Corporation (ARRW)
Arrowroot Acquisition Corporation (ARRW) Historical

ARRW Arrowroot Acquisition Corporation

18.00

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

ARRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 13 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 10 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 09 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 08 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 07 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 06 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 03 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 02 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
May 01 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 30 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 29 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 26 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 25 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 24 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 23 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 22 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 19 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 18 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 17 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Apr 16 2024	18.00	5.59	45.04%	12.41	18.00	11.82	50,393
Apr 15 2024	12.41	-0.49	-3.80%	12.37	12.42	12.37	2,273
Apr 12 2024	12.90	0.45	3.63%	12.47	13.024	12.07	4,380
Apr 11 2024	12.4481	-0.32	-2.52%	12.72	12.72	12.14	2,929
Apr 10 2024	12.77	-1.23	-8.79%	14.25	14.50	12.12	18,779
Apr 09 2024	14.00	0.03	0.21%	13.62	14.22	12.61	8,463
Apr 08 2024	13.97	0.27	1.99%	16.50	20.00	13.08	31,493
Apr 05 2024	13.6974	1.43	11.63%	12.04	16.50	12.04	10,134
Apr 04 2024	12.27	-0.25	-2.00%	13.73	15.00	11.37	6,629
Apr 03 2024	12.52	0.22	1.79%	12.85	14.22	12.45	11,457
Apr 02 2024	12.30	-0.70	-5.38%	10.8938	13.76	10.8938	9,957
Apr 01 2024	13.00	2.15	19.82%	11.18	14.00	11.18	18,377
Mar 28 2024	10.85	0.00	0.00%	11.22	12.02	10.61	50,554
Mar 27 2024	10.85	2.39	28.25%	9.448	10.85	9.33	21,156
Mar 26 2024	8.46	-1.32	-13.50%	9.44	9.44	8.46	636
Mar 25 2024	9.78	-0.14	-1.40%	9.85	9.85	9.78	1,173
Mar 22 2024	9.9191	0.42	4.41%	9.8619	10.7468	9.8619	1,117
Mar 21 2024	9.50	0.29	3.12%	9.87	9.87	9.0001	2,310
Mar 20 2024	9.2126	-1.64	-15.09%	10.50	10.80	8.5001	17,716
Mar 19 2024	10.85	-0.15	-1.36%	10.85	12.20	10.64	2,171
Mar 18 2024	11.00	0.15	1.38%	10.83	11.01	10.83	2,737
Mar 15 2024	10.85	0.04	0.37%	10.715	10.85	10.58	1,131
Mar 14 2024	10.81	0.00	0.00%	10.78	10.81	10.78	324
Mar 13 2024	10.81	-0.03	-0.28%	10.81	10.81	10.81	353
Mar 12 2024	10.84	-0.01	-0.09%	10.85	10.85	10.84	735
Mar 11 2024	10.85	0.00	0.00%	10.85	10.92	10.6905	21,767
Mar 08 2024	10.85	0.05	0.46%	10.85	10.85	10.85	603
Mar 07 2024	10.80	0.00	0.00%	10.80	10.80	10.80	2,190
Mar 06 2024	10.80	0.01	0.09%	10.80	10.80	10.7765	5,129
Mar 05 2024	10.79	0.00	0.00%	10.85	11.56	10.79	10,546
Mar 04 2024	10.79	-0.01	-0.09%	10.80	11.00	10.79	21,581
Mar 01 2024	10.80	0.13	1.22%	10.52	10.80	10.51	4,380
Feb 29 2024	10.67	0.07	0.66%	10.70	10.70	10.51	2,402
Feb 28 2024	10.60	-0.10	-0.93%	10.78	10.85	10.50	6,377
Feb 27 2024	10.70	-0.30	-2.73%	10.82	10.82	10.52	1,973
Feb 26 2024	11.00	0.49	4.66%	10.90	11.00	10.50	6,452
Feb 23 2024	10.51	0.00	0.00%	10.92	10.92	10.51	459
Feb 22 2024	10.51	-0.49	-4.45%	11.29	11.29	10.50	10,796
Feb 21 2024	11.00	0.29	2.71%	10.15	13.47	10.15	8,581
Feb 20 2024	10.71	-0.21	-1.92%	10.75	11.30	10.70	5,426
Feb 16 2024	10.92	0.51	4.90%	10.50	12.50	10.50	11,027
Feb 15 2024	10.41	-0.09	-0.86%	10.5799	10.89	10.41	2,073

Arrowroot Acquisition

LGBTQ plus ESG 100

361 Degrees (PK)

Societe Generale Effekten

Sintx Technologies

Delayed Upgrade Clock