Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arrowroot Acquisition Corporation | ARRW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 18.00 |
ARRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.85 | 20.00 | 11.37 | 14.91 | 14,693 | 5.15 | 40.08% |
| 3 Months | 10.29 | 20.00 | 8.46 | 11.85 | 11,114 | 7.71 | 74.93% |
| 6 Months | 10.4899 | 20.00 | 8.46 | 10.85 | 19,293 | 7.51 | 71.59% |
| 1 Year | 10.34 | 20.00 | 8.46 | 10.65 | 18,764 | 7.66 | 74.08% |
| 3 Years | 9.68 | 20.00 | 8.46 | 10.00 | 41,576 | 8.32 | 85.95% |
| 5 Years | 10.00 | 20.00 | 8.46 | 10.00 | 41,464 | 8.00 | 80.00% |
ARRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 30 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 29 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 25 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 19 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 16 2024 | 18.00 | 5.59 | 45.04% | 12.41 | 18.00 | 11.82 | 50,523 |
| Apr 15 2024 | 12.41 | -0.49 | -3.80% | 12.37 | 12.42 | 12.37 | 2,273 |
| Apr 12 2024 | 12.90 | 0.45 | 3.63% | 12.47 | 13.024 | 12.07 | 4,380 |
| Apr 11 2024 | 12.4481 | -0.32 | -2.52% | 12.72 | 12.72 | 12.14 | 2,929 |
| Apr 10 2024 | 12.77 | -1.23 | -8.79% | 14.96 | 14.96 | 12.12 | 18,869 |
| Apr 09 2024 | 14.00 | 0.03 | 0.21% | 13.62 | 14.22 | 12.61 | 8,463 |
| Apr 08 2024 | 13.97 | 0.27 | 1.99% | 16.50 | 20.00 | 13.08 | 31,493 |
| Apr 05 2024 | 13.6974 | 1.43 | 11.63% | 12.15 | 16.50 | 12.04 | 10,136 |
| Apr 04 2024 | 12.27 | -0.25 | -2.00% | 13.73 | 15.00 | 11.37 | 6,629 |
| Apr 03 2024 | 12.52 | 0.22 | 1.79% | 12.85 | 14.22 | 12.45 | 11,457 |
| Apr 02 2024 | 12.30 | -0.70 | -5.38% | 13.40 | 13.76 | 10.8938 | 10,400 |
