Arrowroot Acquisition Corporation Historical Data - ARRW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	7.47	70.9401709402	10.53	20	8.46	26033	10.9620963	CS
52	7.5199	71.754086316	10.4801	20	8.46	17712	10.73055047	CS
156	8.37	86.9158878505	9.63	20	8.46	39262	10.04959482	CS
260	8	80	10	20	8.46	41464	10.00180451	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	18	0	0.00	18	18	18	0
1720823700	18	0	0.00	18	18	18	0
1720737300	18	0	0.00	18	18	18	0
1720650900	18	0	0.00	18	18	18	0
1720564500	18	0	0.00	18	18	18	0
1720478100	18	0	0.00	18	18	18	0
1720218900	18	0	0.00	18	18	18	0
1720040640	18	0	0.00	18	18	18	0
1719959700	18	0	0.00	18	18	18	0
1719873300	18	0	0.00	18	18	18	0
1719614100	18	0	0.00	18	18	18	0
1719527700	18	0	0.00	18	18	18	0
1719441300	18	0	0.00	18	18	18	0
1719354900	18	0	0.00	18	18	18	0
1719268500	18	0	0.00	18	18	18	0
1719009300	18	0	0.00	18	18	18	0
1718922900	18	0	0.00	18	18	18	0
1718750100	18	0	0.00	18	18	18	0
1718663700	18	0	0.00	18	18	18	0
1718404500	18	0	0.00	18	18	18	0
1718318100	18	0	0.00	18	18	18	0
1718231700	18	0	0.00	18	18	18	0
1718145300	18	0	0.00	18	18	18	0
1718058900	18	0	0.00	18	18	18	0
1717799700	18	0	0.00	18	18	18	0
1717713300	18	0	0.00	18	18	18	0
1717626900	18	0	0.00	18	18	18	0
1717540500	18	0	0.00	18	18	18	0
1717454100	18	0	0.00	18	18	18	0
1717194900	18	0	0.00	18	18	18	0
1717108500	18	0	0.00	18	18	18	0
1717022100	18	0	0.00	18	18	18	0
1716935700	18	0	0.00	18	18	18	0
1716590100	18	0	0.00	18	18	18	0
1716503700	18	0	0.00	18	18	18	0
1716417300	18	0	0.00	18	18	18	0
1716330900	18	0	0.00	18	18	18	0
1716244500	18	0	0.00	18	18	18	0
1715985300	18	0	0.00	18	18	18	0
1715898900	18	0	0.00	18	18	18	0
1715812500	18	0	0.00	18	18	18	0
1715726100	18	0	0.00	18	18	18	0
1715639700	18	0	0.00	18	18	18	0
1715380500	18	0	0.00	18	18	18	0
1715294100	18	0	0.00	18	18	18	0
1715207700	18	0	0.00	18	18	18	0
1715121300	18	0	0.00	18	18	18	0
1715034900	18	0	0.00	18	18	18	0
1714775700	18	0	0.00	18	18	18	0
1714689300	18	0	0.00	18	18	18	0
1714602900	18	0	0.00	18	18	18	0
1714516500	18	0	0.00	18	18	18	0
1714430100	18	0	0.00	18	18	18	0
1714170900	18	0	0.00	18	18	18	0
1714084500	18	0	0.00	18	18	18	0
1713998100	18	0	0.00	18	18	18	0
1713911700	18	0	0.00	18	18	18	0
1713825300	18	0	0.00	18	18	18	0
1713566100	18	0	0.00	18	18	18	0
1713479700	18	0	0.00	18	18	18	0
1713393300	18	0	0.00	18	18	18	0
1713306900	18	5.59	45.04	12.41	18	11.82	50393

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arrowroot Acquisition Corporation (ARRW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arrowroot Acquisition Corporation (ARRW) Historical

Arrowroot Acquisition Corporation (ARRW)

Professional-Grade Tools, for Individual Investors.

Your Recent History