ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arrow Financial Corporation

Arrow Financial Corporation (AROW)

29.31
-0.26
(-0.88%)
Closed July 22 4:00PM
29.32
0.01
(0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.093.8625088589728.2230.4427.356151429.13739124CS
44.5418.328623334724.7730.4424.355900826.75182479CS
126.5628.835164835222.7530.4422.084620325.39241322CS
263.2612.514395393526.0530.4421.50014273824.75037497CS
528.5661404541.294824761820.7438595530.4416.380562934944723.14094425CS
156-5.34399091-15.420997032934.6539909137.1244224816.380562933535926.00973708CS
260-3.29581386-10.10805580332.6058138637.1870326316.380562933215627.56357561CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850029.31-0.26-0.8829.5830.0729.2228951
172134210029.57-0.57-1.8929.8630.25629.434640
172125570030.140.150.503030.4429.7166199
172116930029.991.485.1928.93028.71572863
172108290028.511.013.6727.8728.84527.7174967
172082370027.5-0.41-1.4728.2228.2627.3558903
172073730027.911.565.9226.828.0926.6568993
172065090026.350.552.1325.8826.3825.6528792
172056450025.80.421.6525.2825.8325.2823084
172047810025.38-0.01-0.0425.5125.8325.1741315
172021890025.39-0.29-1.1325.6625.9225.28560529
172004064025.68-0.43-1.6526.1926.2125.5922391
171995970026.110.230.8925.8826.1125.8620330
171987330025.88-0.17-0.6526.226.39525.6842278
171961410026.050.632.4825.5226.139225.26326095
171952770025.420.381.5225.1525.4325.080828738
171944130025.040.371.5024.5325.12524.5234576
171935490024.67-0.15-0.6024.7924.91524.6427318
171926850024.820.190.7724.6925.16524.3527685
171900930024.63-0.16-0.6524.7724.8624.6361460
171892290024.79-0.21-0.8424.8325.0524.7215672
1718750100250.261.0524.6625.2624.6140963
171866370024.740.532.1924.2124.7624.026529103
171840450024.21-0.36-1.4524.2424.7224.0429098
171831810024.565-0.18-0.7124.6524.6524.3622924
171823170024.740.672.7824.7725.2724.66550310
171814530024.07-0.4-1.6324.424.4524.0336934
171805890024.47-0.71-2.8224.9825.0724.2153128
171779970025.180.180.7224.6125.2424.5719295
1717713300250.170.6824.8425.2724.5937252
171762690024.830.060.2424.9725.424.6432957
171754050024.77-0.25-1.0024.8425.157624.7355385
171745410025.02-0.09-0.3625.3825.3824.8228198
171719490025.11-0.06-0.2425.3825.5825.0834835
171710850025.17-0.11-0.4425.4825.4824.9431871
171702210025.28-0.24-0.9425.1525.6824.7658690
171693570025.520.963.9124.7525.6824.612988736
171659010024.560.230.9524.5324.9724.1384192
171650370024.33-0.3-1.2224.5824.6124.10555231
171641730024.630.10.4124.6324.9424.5139028
171633090024.530.040.1624.5124.649924.3420722
171624450024.49-0.48-1.9225.0525.1424.4528886
171598530024.970.10.4024.8425.224.4129948
171589890024.870.281.1424.5624.9624.35534476
171581250024.590.712.9724.124.7124.0872652
171572610023.880.180.7623.872423.6556582
171563970023.7-0.04-0.1723.7523.9523.60246708
171538050023.74-0.44-1.8223.9323.94523.54541043
171529410024.180.261.0924.0524.3923.7344940
171520770023.920.381.6123.5724.0123.40519476
171512130023.54-0.07-0.3023.6124.1123.5432615
171503490023.61-0.05-0.2123.7323.9723.4428694
171477570023.660.241.0223.6823.7523.346325975
171468930023.420.140.6023.4823.523.1629362
171460290023.281.014.5422.0823.4522.0868640
171451650022.27-0.53-2.3222.822.822.2323533
171443010022.8-0.16-0.7023.0323.0322.5429148
171417090022.960.291.2822.7523.0122.5535193
171408450022.67-0.3-1.3122.5822.8322.3549956
171399810022.97-0.18-0.7822.8723.1922.6439021
171391170023.150.150.6523.1123.56523.0117880
1713825300230.210.9223.1723.1922.711925583

Your Recent History

Delayed Upgrade Clock