Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arrow Financial Corporation | AROW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.31% | 22.67 | 16:02:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.58 | 22.35 | 22.83 | 22.67 | 22.97 |
AROW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 23.565 | 21.58 | 22.73 | 39,043 | 0.97 | 4.47% |
| 1 Month | 24.83 | 25.03 | 21.5001 | 22.92 | 32,533 | -2.16 | -8.70% |
| 3 Months | 25.01 | 25.62 | 21.5001 | 23.86 | 40,646 | -2.34 | -9.36% |
| 6 Months | 18.14 | 29.66 | 18.14 | 24.96 | 51,412 | 4.53 | 24.97% |
| 1 Year | 21.4913 | 29.66 | 16.3806 | 21.81 | 52,185 | 1.18 | 5.48% |
| 3 Years | 33.6736 | 37.139 | 16.3806 | 26.76 | 34,560 | -11.00 | -32.68% |
| 5 Years | 32.0331 | 37.187 | 16.3806 | 27.78 | 30,761 | -9.36 | -29.23% |
AROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.97 | -0.18 | -0.78% | 22.87 | 23.19 | 22.64 | 39,021 |
| Apr 23 2024 | 23.15 | 0.15 | 0.65% | 23.11 | 23.565 | 23.01 | 17,880 |
| Apr 22 2024 | 23.00 | 0.21 | 0.92% | 23.17 | 23.19 | 22.7119 | 25,583 |
| Apr 19 2024 | 22.79 | 0.89 | 4.06% | 21.70 | 22.79 | 21.58 | 78,574 |
| Apr 18 2024 | 21.90 | 0.19 | 0.88% | 21.70 | 22.21 | 21.70 | 34,159 |
| Apr 17 2024 | 21.71 | -0.18 | -0.80% | 22.00 | 22.31 | 21.63 | 23,481 |
| Apr 16 2024 | 21.885 | -0.12 | -0.52% | 22.01 | 22.01 | 21.72 | 24,657 |
| Apr 15 2024 | 22.00 | 0.07 | 0.32% | 21.91 | 22.11 | 21.5001 | 42,767 |
| Apr 12 2024 | 21.93 | -0.39 | -1.75% | 22.04 | 22.19 | 21.735 | 47,651 |
| Apr 11 2024 | 22.32 | -0.07 | -0.31% | 22.32 | 22.46 | 21.91 | 43,003 |
| Apr 10 2024 | 22.39 | -0.99 | -4.23% | 22.70 | 22.8985 | 22.07 | 41,478 |
| Apr 09 2024 | 23.38 | -0.16 | -0.68% | 23.74 | 23.875 | 23.27 | 15,647 |
| Apr 08 2024 | 23.54 | 0.06 | 0.26% | 23.69 | 23.865 | 23.54 | 14,453 |
| Apr 05 2024 | 23.48 | -0.36 | -1.51% | 23.66 | 23.84 | 23.04 | 23,551 |
| Apr 04 2024 | 23.84 | 0.04 | 0.17% | 24.07 | 24.31 | 23.76 | 34,955 |
| Apr 03 2024 | 23.80 | -0.16 | -0.67% | 23.75 | 24.08 | 23.68 | 19,279 |
| Apr 02 2024 | 23.96 | -0.49 | -2.00% | 24.16 | 24.28 | 23.89 | 26,623 |
| Apr 01 2024 | 24.45 | -0.57 | -2.28% | 25.03 | 25.03 | 24.44 | 26,560 |
| Mar 28 2024 | 25.02 | 0.14 | 0.56% | 24.83 | 25.025 | 24.78 | 38,799 |
| Mar 27 2024 | 24.88 | 0.68 | 2.81% | 24.49 | 24.89 | 24.2016 | 37,188 |
| Mar 26 2024 | 24.20 | -0.05 | -0.21% | 24.55 | 24.66 | 24.17 | 23,504 |
| Mar 25 2024 | 24.25 | -0.06 | -0.25% | 24.20 | 24.725 | 24.12 | 15,226 |
