AROW

Arrow Financial Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Arrow Financial Corporation AROW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -1.11% 31.08 16:30:00
Open Price Low Price High Price Close Price Prev Close
30.97 30.68 31.68 31.08 31.43
more quote information »

AROW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7131.818530.000931.0622,785-0.63-1.99%
1 Month31.8832.3329.2930.6629,000-0.80-2.51%
3 Months29.2332.3326.4529.9127,4281.856.33%
6 Months28.8832.5024.5128.6926,8452.207.62%
1 Year36.9537.6920.78528.6229,986-5.87-15.89%
3 Years35.1040.1520.78531.7720,767-4.02-11.45%
5 Years26.0441.7020.78532.1219,7385.0419.35%

AROW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 31.08 -0.35 -1.11% 30.97 31.68 30.68 21,140
Jan 14 2021 31.43 0.45 1.45% 31.17 31.8185 30.6282 19,549
Jan 13 2021 30.98 -0.43 -1.37% 31.19 31.5525 30.62 15,294
Jan 12 2021 31.41 0.79 2.58% 30.86 31.49 30.695 24,627
Jan 11 2021 30.62 -0.33 -1.07% 30.60 31.0527 30.0009 26,194
Jan 08 2021 30.95 -0.51 -1.62% 31.71 31.71 30.23 28,261
Jan 07 2021 31.46 -0.03 -0.1% 32.00 32.00 31.45 19,807
Jan 06 2021 31.49 1.48 4.93% 30.80 32.33 30.75 48,677
Jan 05 2021 30.01 0.12 0.4% 30.00 30.45 29.819 25,431
Jan 04 2021 29.89 -0.02 -0.07% 30.14 30.18 29.50 32,613
Dec 31 2020 29.91 -0.06 -0.2% 29.76 30.08 29.65 19,787
Dec 30 2020 29.97 -0.10 -0.33% 30.00 30.29 29.75 17,949
Dec 29 2020 30.07 -0.48 -1.57% 30.56 30.5641 29.78 28,423
Dec 28 2020 30.55 0.32 1.06% 30.39 30.72 30.34 6,666
Dec 24 2020 30.23 -0.04 -0.13% 30.26 30.49 30.14 10,391
Dec 23 2020 30.27 0.86 2.92% 29.775 30.30 29.41 17,445
Dec 22 2020 29.41 -0.93 -3.07% 30.24 30.48 29.29 39,132
Dec 21 2020 30.34 -0.75 -2.41% 30.94 30.94 30.14 24,803
Dec 18 2020 31.09 -0.57 -1.8% 31.88 32.00 30.30 116,949
See More Historical Prices »


Your Recent History
NASDAQ
AROW
Arrow Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.