Arrow Financial Corporation (AROW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -4.00899213188 | 26.69 | 26.9 | 25.64 | 48486 | 26.26278802 | CS |
| 4 | 0.75 | 3.01568154403 | 24.87 | 27.4177 | 23.36 | 43783 | 25.77837281 | CS |
| 12 | -0.85 | -3.21118247072 | 26.47 | 27.47 | 22.72 | 44350 | 25.46948526 | CS |
| 26 | -8.13 | -24.0888888889 | 33.75 | 34.47 | 22.72 | 42003 | 27.00255993 | CS |
| 52 | 1.04 | 4.23108218063 | 24.58 | 34.63 | 22.72 | 42047 | 27.816021 | CS |
| 156 | -5.34533082 | -17.2623081312 | 30.96533082 | 35.4355015 | 16.38056293 | 40869 | 25.50411964 | CS |
| 260 | -2.21967673 | -7.97306934102 | 27.83967673 | 37.13898298 | 16.38056293 | 34690 | 27.31864445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953300 | 25.94 | -0.13 | -0.50 | 26 | 26.33 | 25.82 | 65824 |
| 1747866900 | 26.07 | -0.49 | -1.84 | 26.18 | 26.46 | 26.05 | 57558 |
| 1747780500 | 26.56 | -0.07 | -0.26 | 26.67 | 26.9 | 26.41 | 37206 |
| 1747694100 | 26.63 | 0.19 | 0.72 | 26.13 | 26.725 | 26.13 | 35696 |
| 1747434900 | 26.44 | -0.31 | -1.16 | 26.69 | 26.73 | 26.26 | 46146 |
| 1747348500 | 26.75 | 0.39 | 1.48 | 26.46 | 26.75 | 26.46 | 33512 |
| 1747262100 | 26.36 | -0.23 | -0.86 | 26.48 | 26.7 | 26.26 | 32523 |
| 1747175700 | 26.59 | -0.13 | -0.49 | 26.5 | 26.83 | 26.34 | 31972 |
| 1747089300 | 26.72 | 0.59 | 2.26 | 27.32 | 27.4177 | 26.61 | 71971 |
| 1746830100 | 26.13 | -0.12 | -0.46 | 26.28 | 26.61 | 25.82 | 32735 |
| 1746743700 | 26.25 | 0.73 | 2.86 | 25.81 | 26.55 | 25.62 | 36904 |
| 1746657300 | 25.52 | -0.05 | -0.20 | 25.78 | 26.06 | 25.42 | 61144 |
| 1746570900 | 25.57 | 0.44 | 1.75 | 24.84 | 25.82 | 24.74 | 40159 |
| 1746484500 | 25.13 | -0.22 | -0.87 | 25.04 | 25.44 | 25.04 | 34227 |
| 1746225300 | 25.35 | 0.95 | 3.89 | 24.57 | 25.51 | 24.41 | 52051 |
| 1746138900 | 24.4 | -0.13 | -0.53 | 23.75 | 24.67 | 23.36 | 37754 |
| 1746052500 | 24.53 | -0.59 | -2.35 | 24.69 | 24.985 | 24.33 | 48519 |
| 1745966100 | 25.12 | 0.38 | 1.54 | 24.52 | 25.429 | 24.52 | 37028 |
| 1745879700 | 24.74 | 0 | 0.00 | 24.72 | 24.91 | 24.37 | 51615 |
| 1745620500 | 24.74 | -0.47 | -1.84 | 24.87 | 25.17 | 24.43 | 31117 |
| 1745534100 | 25.205 | 0.2 | 0.82 | 24.95 | 25.3 | 24.365 | 100426 |
| 1745447700 | 25 | 0.39 | 1.58 | 25.22 | 25.49 | 24.86 | 93218 |
| 1745361300 | 24.61 | 0.89 | 3.75 | 24.04 | 24.73 | 23.81 | 105024 |
| 1745274900 | 23.72 | -0.03 | -0.13 | 23.63 | 24.25 | 23.35 | 121301 |
| 1744929300 | 23.75 | -0.59 | -2.42 | 24.21 | 24.5272 | 23.34 | 74600 |
| 1744842900 | 24.34 | -0.11 | -0.45 | 24.28 | 24.52 | 23.74 | 22362 |
| 1744756500 | 24.45 | 0.47 | 1.96 | 24.06 | 24.61 | 24.06 | 30797 |
| 1744670100 | 23.98 | -0.15 | -0.62 | 24.27 | 24.845 | 23.2 | 33841 |
| 1744410900 | 24.13 | 0.12 | 0.50 | 23.81 | 24.595 | 23.49 | 25050 |
| 1744324500 | 24.01 | -1.36 | -5.36 | 24.84 | 25 | 23.69 | 37940 |
| 1744238100 | 25.37 | 1.21 | 5.01 | 24.06 | 26.39 | 23.55 | 61691 |
| 1744151700 | 24.16 | 0.02 | 0.08 | 24.91 | 26 | 23.84 | 38615 |
| 1744065300 | 24.14 | 0.03 | 0.12 | 23.45 | 25.44 | 22.75 | 42498 |
| 1743806100 | 24.11 | -0.42 | -1.71 | 23.67 | 24.3 | 22.72 | 55674 |
| 1743719700 | 24.53 | -1.8 | -6.84 | 25.24 | 25.245 | 24.49 | 40544 |
| 1743633300 | 26.33 | -0.02 | -0.08 | 25.96 | 26.41 | 25.565 | 23500 |
| 1743546900 | 26.35 | 0.06 | 0.23 | 26.07 | 26.622 | 25.61 | 29431 |
| 1743460500 | 26.29 | -0.36 | -1.35 | 26.31 | 26.775 | 25.92 | 55145 |
| 1743201300 | 26.65 | -0.63 | -2.31 | 27.26 | 27.47 | 26.485 | 19550 |
| 1743114900 | 27.28 | 0.42 | 1.56 | 26.93 | 27.295 | 26.81 | 32706 |
| 1743028500 | 26.86 | 0.68 | 2.60 | 26.38 | 26.898 | 26.38 | 29941 |
| 1742942100 | 26.18 | -0.59 | -2.20 | 26.64 | 26.69 | 26.05 | 49928 |
| 1742855700 | 26.77 | 1.08 | 4.20 | 26.11 | 26.81 | 25.78 | 25209 |
| 1742596500 | 25.69 | -0.45 | -1.72 | 25.5782 | 26.53 | 25.2396 | 81460 |
| 1742510100 | 26.14 | -0.29 | -1.10 | 26.21 | 26.61 | 25.915 | 23438 |
| 1742423700 | 26.43 | 0.37 | 1.42 | 26.09 | 26.55 | 26.07 | 29261 |
| 1742337300 | 26.06 | 0.1 | 0.39 | 25.78 | 26.06 | 25.4 | 23857 |
| 1742250900 | 25.96 | -0.34 | -1.29 | 25.745 | 26.185 | 25.745 | 36709 |
| 1741991700 | 26.3 | 0.42 | 1.62 | 26.17 | 26.46 | 25.89 | 23538 |
| 1741905300 | 25.88 | -0.06 | -0.23 | 26.02 | 26.5 | 25.8546 | 39292 |
| 1741818900 | 25.94 | 0.23 | 0.89 | 25.15 | 26.1 | 25.1 | 34925 |
| 1741732500 | 25.71 | -0.04 | -0.16 | 25.925 | 26.02 | 25.5776 | 48000 |
| 1741646100 | 25.75 | -0.65 | -2.46 | 26.17 | 26.4 | 25.64 | 49090 |
| 1741390500 | 26.4 | 0.13 | 0.49 | 26.14 | 26.52 | 26.14 | 22316 |
| 1741304100 | 26.27 | 0.16 | 0.61 | 26.05 | 26.49 | 25.15 | 34951 |
| 1741217700 | 26.11 | -0.17 | -0.65 | 26.605 | 26.685 | 25.98 | 43756 |
| 1741131300 | 26.28 | -0.62 | -2.30 | 26.5 | 26.81 | 26.1902 | 43028 |
| 1741044900 | 26.9 | -0.13 | -0.48 | 26.94 | 27.265 | 26.81 | 31262 |
| 1740785700 | 27.03 | 0.27 | 1.01 | 26.47 | 27.17 | 26.47 | 27124 |
| 1740699300 | 26.76 | 0.03 | 0.11 | 26.62 | 26.9299 | 26.34 | 16992 |
| 1740612900 | 26.73 | 0.06 | 0.22 | 26.64 | 27.221 | 26.33 | 25846 |
| 1740526500 | 26.67 | 0.4 | 1.52 | 26.751 | 27.1 | 26.01 | 51267 |
| 1740440100 | 26.27 | 0.05 | 0.19 | 26.245 | 26.87 | 26.23 | 64205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
