ARRY

Array Technologies Historical Data

ARRY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 24.95 0.07 0.28% 23.1864 25.54 23.14 2,249,990
May 10 2021 24.88 -0.48 -1.89% 25.40 25.80 24.36 1,413,519
May 07 2021 25.36 0.01 0.04% 25.80 26.63 25.15 1,568,561
May 06 2021 25.35 0.47 1.89% 24.6895 25.36 23.60 2,340,981
May 05 2021 24.88 -0.66 -2.58% 25.55 25.93 24.63 2,293,675
May 04 2021 25.54 -1.80 -6.58% 26.70 26.79 25.35 2,775,759
May 03 2021 27.34 -0.82 -2.91% 28.6225 28.6225 27.06 978,069
Apr 30 2021 28.16 -1.28 -4.35% 28.88 29.15 28.07 2,219,113
Apr 29 2021 29.44 0.19 0.65% 29.45 29.73 28.58 1,023,723
Apr 28 2021 29.25 -1.38 -4.51% 30.00 30.20 29.08 1,417,009
Apr 27 2021 30.63 1.10 3.73% 30.23 31.00 29.65 2,446,999
Apr 26 2021 29.53 0.16 0.54% 29.64 29.89 28.38 1,010,296
Apr 23 2021 29.37 0.20 0.69% 29.30 29.4699 28.84 1,484,362
Apr 22 2021 29.17 1.55 5.61% 28.58 29.955 28.46 2,989,571
Apr 21 2021 27.62 1.39 5.3% 26.00 27.70 25.71 1,554,328
Apr 20 2021 26.23 -0.41 -1.54% 26.69 27.275 26.02 1,405,244
Apr 19 2021 26.64 -1.08 -3.9% 27.73 27.94 26.33 1,816,849
Apr 16 2021 27.72 1.06 3.98% 27.65 28.63 27.55 3,864,611
Apr 15 2021 26.66 -2.36 -8.13% 29.16 29.45 26.42 3,806,824
Apr 14 2021 29.02 -0.08 -0.27% 29.23 29.76 28.82 2,179,710
Apr 13 2021 29.10 -0.47 -1.59% 29.68 29.80 28.74 1,596,489
Apr 12 2021 29.57 -0.25 -0.84% 29.6232 30.255 29.22 2,216,088
Apr 09 2021 29.82 -0.40 -1.32% 29.97 30.20 29.35 895,806
Apr 08 2021 30.22 0.71 2.41% 29.58 30.22 28.90 1,456,540
Apr 07 2021 29.51 0.22 0.75% 29.42 30.24 28.78 1,612,259
Apr 06 2021 29.29 1.02 3.61% 28.42 29.45 28.30 1,612,402
Apr 05 2021 28.27 -1.75 -5.83% 30.50 30.56 27.62 1,754,035
Apr 02 2021 30.02 0.00 +0.00% 30.3578 30.56 29.62 0
Apr 01 2021 30.02 0.20 0.67% 30.3578 30.56 29.62 2,492,225
Mar 31 2021 29.82 0.61 2.09% 29.56 30.24 29.30 2,107,878
Mar 30 2021 29.21 1.98 7.27% 27.00 29.25 26.27 2,550,677
Mar 29 2021 27.23 -1.23 -4.32% 29.45 29.64 26.74 2,294,954
Mar 26 2021 28.46 0.46 1.64% 28.10 29.04 27.2908 3,674,133
Mar 25 2021 28.00 0.35 1.27% 26.50 28.15 26.13 3,809,165
Mar 24 2021 27.65 -1.46 -5.02% 29.26 29.82 27.56 5,397,072
Mar 23 2021 29.11 -0.89 -2.97% 30.21 30.58 28.81 5,221,158
Mar 22 2021 30.00 0.35 1.18% 29.83 30.49 29.55 3,503,933
Mar 19 2021 29.65 0.01 0.03% 28.30 30.35 28.10 25,599,237
Mar 18 2021 29.64 -1.97 -6.23% 31.71 31.96 29.21 5,189,688
Mar 17 2021 31.61 -4.33 -12.05% 33.79 33.79 30.83 6,480,799
Mar 16 2021 35.94 0.59 1.67% 35.78 37.49 34.38 2,213,807
Mar 15 2021 35.35 0.79 2.29% 35.15 36.80 34.55 3,098,316
Mar 12 2021 34.56 -0.51 -1.45% 33.97 35.18 33.60 1,598,341
Mar 11 2021 35.07 1.55 4.62% 34.85 35.63 34.146 2,070,959
Mar 10 2021 33.52 -1.51 -4.31% 34.1313 35.75 31.85 4,082,117
Mar 09 2021 35.03 1.73 5.2% 34.53 36.24 34.08 2,212,667
Mar 08 2021 33.30 -0.92 -2.69% 33.59 35.175 32.76 1,494,529
Mar 05 2021 34.22 -1.33 -3.74% 36.50 36.50 30.92 2,781,348
Mar 04 2021 35.55 -1.55 -4.18% 36.59 37.44 34.01 1,916,549
Mar 03 2021 37.10 -1.00 -2.62% 38.25 38.6799 36.52 2,131,285
Mar 02 2021 38.10 -1.80 -4.51% 40.00 40.81 37.80 1,026,977
Mar 01 2021 39.90 2.82 7.61% 39.80 40.80 38.3236 1,615,164
Feb 26 2021 37.08 -1.00 -2.63% 38.10 38.63 36.29 1,303,367
Feb 25 2021 38.08 -1.36 -3.45% 39.05 39.52 37.12 1,971,323
Feb 24 2021 39.44 0.50 1.28% 39.16 40.36 38.15 1,251,961
Feb 23 2021 38.94 0.44 1.14% 36.50 38.99 33.62 2,015,589
Feb 22 2021 38.50 -1.56 -3.89% 39.69 41.16 37.25 2,337,860
Feb 19 2021 40.06 -0.47 -1.16% 41.14 41.35 39.63 1,436,772
Feb 18 2021 40.53 -1.43 -3.41% 40.96 41.095 39.10 1,505,872
Feb 17 2021 41.96 -1.51 -3.47% 43.13 43.35 40.75 1,611,834
Feb 16 2021 43.47 -0.87 -1.96% 45.00 46.30 43.3012 1,054,760
Feb 15 2021 44.34 0.00 +0.00% 43.75 44.34 42.3501 0
Feb 12 2021 44.34 0.19 0.43% 43.75 44.34 42.3501 1,084,470
Feb 11 2021 44.15 0.03 0.07% 44.57 44.71 43.7301 849,083


Your Recent History
NASDAQ
ARRY
Array Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.