Arogo Capital Acquisition Corporation Historical Data - AOGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.96	10.96	10.96	0	0	CS
4	0	0	10.96	10.96	10.96	0	0	CS
12	0	0	10.96	10.96	10.96	0	0	CS
26	0	0	10.96	11.01	10.91	883	10.98420098	CS
52	0.18	1.66975881262	10.78	11.6406	10.75	4430	10.89560434	CS
156	1.06	10.7070707071	9.9	11.6693	9.85	16182	10.32718867	CS
260	1.16	11.8367346939	9.8	11.6693	9.8	18885	10.2627571	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1740008100	10.96	10.96	10.96	10.96
1739921700	10.96	10.96	10.96	10.96
1739576100	10.96	10.96	10.96	10.96
1739489700	10.96	10.96	10.96	10.96
1739403300	10.96	10.96	10.96	10.96
1739316900	10.96	10.96	10.96	10.96
1739230500	10.96	10.96	10.96	10.96
1738971300	10.96	10.96	10.96	10.96
1738884900	10.96	10.96	10.96	10.96
1738798500	10.96	10.96	10.96	10.96
1738712100	10.96	10.96	10.96	10.96
1738625700	10.96	10.96	10.96	10.96
1738366500	10.96	10.96	10.96	10.96
1738280100	10.96	10.96	10.96	10.96
1738193700	10.96	10.96	10.96	10.96
1738107300	10.96	10.96	10.96	10.96
1738020900	10.96	10.96	10.96	10.96
1737761700	10.96	10.96	10.96	10.96
1737675300	10.96	10.96	10.96	10.96
1737588900	10.96	10.96	10.96	10.96
1737502500	10.96	10.96	10.96	10.96
1737156900	10.96	10.96	10.96	10.96
1737070500	10.96	10.96	10.96	10.96
1736984100	10.96	10.96	10.96	10.96
1736897700	10.96	10.96	10.96	10.96
1736811300	10.96	10.96	10.96	10.96
1736552100	10.96	10.96	10.96	10.96
1736379300	10.96	10.96	10.96	10.96
1736292900	10.96	10.96	10.96	10.96
1736206500	10.96	10.96	10.96	10.96
1735947300	10.96	10.96	10.96	10.96
1735860900	10.96	10.96	10.96	10.96
1735688100	10.96	10.96	10.96	10.96
1735601700	10.96	10.96	10.96	10.96
1735342500	10.96	10.96	10.96	10.96
1735256100	10.96	10.96	10.96	10.96
1735077840	10.96	10.96	10.96	10.96
1734996900	10.96	10.96	10.96	10.96
1734737700	10.96	10.96	10.96	10.96
1734651300	10.96	10.96	10.96	10.96
1734564900	10.96	10.96	10.96	10.96
1734478500	10.96	10.96	10.96	10.96
1734392100	10.96	10.96	10.96	10.96
1734132900	10.96	10.96	10.96	10.96
1734046500	10.96	10.96	10.96	10.96
1733960100	10.96	10.96	10.96	10.96
1733873700	10.96	10.96	10.96	10.96
1733787300	10.96	10.96	10.96	10.96
1733528100	10.96	10.96	10.96	10.96
1733441700	10.96	10.96	10.96	10.96
1733355300	10.96	10.96	10.96	10.96
1733268900	10.96	10.96	10.96	10.96
1733182500	10.96	10.96	10.96	10.96
1732917840	10.96	10.96	10.96	10.96
1732750500	10.96	10.96	10.96	10.96
1732664100	10.96	10.96	10.96	10.96
1732577700	10.96	10.96	10.96	10.96
1732318500	10.96	10.96	10.96	10.96
1732232100	10.96	10.96	10.96	10.96
1732145700	10.96	10.96	10.96	10.96

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arogo Capital Acquisition Corporation (AOGO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arogo Capital Acquisition Corporation (AOGO) Historical

Arogo Capital Acquisition Corporation (AOGO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free