Arogo Capital Acquisition Corporation Historical Data - AOGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.96	10.96	10.96	0	0	CS
4	0	0	10.96	10.96	10.96	0	0	CS
12	0	0	10.96	10.96	10.96	0	0	CS
26	-0.05	-0.454132606721	11.01	11.0201	10.91	1632	10.98269797	CS
52	0.15	1.38760407031	10.81	11.6406	10.75	6038	10.87361786	CS
156	1.16	11.8367346939	9.8	11.6693	9.8	19360	10.26310418	CS
260	1.16	11.8367346939	9.8	11.6693	9.8	19360	10.26310418	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737070500	10.96	10.96	10.96	10.96
1736984100	10.96	10.96	10.96	10.96
1736897700	10.96	10.96	10.96	10.96
1736811300	10.96	10.96	10.96	10.96
1736552100	10.96	10.96	10.96	10.96
1736379300	10.96	10.96	10.96	10.96
1736292900	10.96	10.96	10.96	10.96
1736206500	10.96	10.96	10.96	10.96
1735947300	10.96	10.96	10.96	10.96
1735860900	10.96	10.96	10.96	10.96
1735688100	10.96	10.96	10.96	10.96
1735601700	10.96	10.96	10.96	10.96
1735342500	10.96	10.96	10.96	10.96
1735256100	10.96	10.96	10.96	10.96
1735077840	10.96	10.96	10.96	10.96
1734996900	10.96	10.96	10.96	10.96
1734737700	10.96	10.96	10.96	10.96
1734651300	10.96	10.96	10.96	10.96
1734564900	10.96	10.96	10.96	10.96
1734478500	10.96	10.96	10.96	10.96
1734392100	10.96	10.96	10.96	10.96
1734132900	10.96	10.96	10.96	10.96
1734046500	10.96	10.96	10.96	10.96
1733960100	10.96	10.96	10.96	10.96
1733873700	10.96	10.96	10.96	10.96
1733787300	10.96	10.96	10.96	10.96
1733528100	10.96	10.96	10.96	10.96
1733441700	10.96	10.96	10.96	10.96
1733355300	10.96	10.96	10.96	10.96
1733268900	10.96	10.96	10.96	10.96
1733182500	10.96	10.96	10.96	10.96
1732917840	10.96	10.96	10.96	10.96
1732750500	10.96	10.96	10.96	10.96
1732664100	10.96	10.96	10.96	10.96
1732577700	10.96	10.96	10.96	10.96
1732318500	10.96	10.96	10.96	10.96
1732232100	10.96	10.96	10.96	10.96
1732145700	10.96	10.96	10.96	10.96
1732059300	10.96	10.96	10.96	10.96
1731972900	10.96	10.96	10.96	10.96
1731713700	10.96	10.96	10.96	10.96
1731627300	10.96	10.96	10.96	10.96
1731540900	10.96	10.96	10.96	10.96
1731454500	10.96	10.96	10.96	10.96
1731368100	10.96	10.96	10.96	10.96
1731108900	10.96	10.96	10.96	10.96
1731022500	10.96	10.96	10.96	10.96
1730936100	10.96	10.96	10.96	10.96
1730849700	10.96	10.96	10.96	10.96
1730763300	10.96	10.96	10.96	10.96
1730500500	10.96	10.96	10.96	10.96
1730414100	10.96	10.96	10.96	10.96
1730327700	10.96	10.96	10.96	10.96
1730241300	10.96	10.96	10.96	10.96
1730154900	10.96	10.96	10.96	10.96
1729895700	10.96	10.96	10.96	10.96
1729809300	10.96	10.96	10.96	10.96
1729722900	10.96	10.96	10.96	10.96
1729636500	10.96	10.96	10.96	10.96
1729550100	10.96	10.96	10.96	10.96
1729290900	10.96	10.96	10.96	10.96
1729204500	10.96	10.96	10.96	10.96

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arogo Capital Acquisition Corporation (AOGO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arogo Capital Acquisition Corporation (AOGO) Historical

Arogo Capital Acquisition Corporation (AOGO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free