Arogo Capital Acquisition Corporation Historical Data - AOGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.544959128065	11.01	11.01	10.94	1084	10.95044457	CS
4	-0.07	-0.635208711434	11.02	11.02	10.94	576	10.97424742	CS
12	0.02	0.182982616651	10.93	11.2	10.82	3457	10.97434675	CS
26	0.13	1.20147874307	10.82	11.6406	10.75	7008	10.90241421	CS
52	0.24	2.24089635854	10.71	11.6406	10.5	10622	10.79516621	CS
156	1.15	11.7346938776	9.8	11.6693	9.8	25661	10.25779598	CS
260	1.15	11.7346938776	9.8	11.6693	9.8	25661	10.25779598	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725057300	10.95	0	0.00	10.94	10.95	10.94	3
1724970900	10.95	0	0.00	10.94	10.95	10.94	3
1724884500	10.95	0	0.00	10.94	10.95	10.94	2
1724798100	10.95	0	0.00	11	11	10.95	3
1724711700	10.95	-0.01	-0.09	10.97	10.97	10.95	5172
1724452500	10.96	-0.03	-0.27	11.01	11.01	10.96	241
1724366100	10.99	0	0.00	10.99	10.99	10.99	0
1724279700	10.99	0	0.00	10.99	10.99	10.99	0
1724193300	10.99	-0.01	-0.09	10.96	10.99	10.96	105
1724106900	11	0	0.00	11	11	11	3
1723847700	11	0	0.00	11	11	11	1
1723761300	11	0	0.00	11.01	11.01	11	23
1723674900	11	0.04	0.36	11.01	11.01	11	253
1723588500	10.96	0	0.00	11.01	11.01	10.96	38
1723502100	10.96	-0.05	-0.45	11.01	11.01	10.96	281
1723242900	11.01	0	0.00	11.01	11.01	11.01	120
1723156500	11.01	0	0.00	11.01	11.01	10.97	2840
1723070100	11.01	-0.01	-0.09	11.01	11.01	11	281
1722983700	11.02	0.06	0.55	11.02	11.02	11.02	386
1722897300	10.96	0	0.00	11	11	10.96	410
1722638100	10.96	-0.06	-0.54	11.02	11.02	10.96	209
1722551700	11.02	0	0.00	11.02	11.02	11.02	3
1722465300	11.02	0.06	0.55	10.96	11.02	10.96	302
1722378900	10.96	0	0.00	10.96	10.98	10.96	481
1722292500	10.96	-0.02	-0.18	10.96	10.96	10.96	441
1722033300	10.98	0	0.00	10.96	10.98	10.96	124
1721946900	10.98	0.02	0.17	10.97	11.0201	10.97	2011
1721860500	10.9618	-0.03	-0.26	10.98	10.99	10.9618	1081
1721774100	10.99	0.03	0.27	10.99	11	10.98	10581
1721687700	10.96	-0.05	-0.45	10.98	10.98	10.96	5470
1721428500	11.01	0.02	0.18	10.98	11.01	10.98	144
1721342100	10.99	0.01	0.09	10.99	10.99	10.96	2927
1721255700	10.98	-0.01	-0.09	11.01	11.01	10.98	70973
1721169300	10.99	0.03	0.23	10.94	10.99	10.94	105
1721082900	10.965	-0.06	-0.50	10.95	10.965	10.94	3417
1720823700	11.02	0.01	0.09	11.01	11.02	10.94	1191
1720737300	11.01	0	0.00	11.01	11.01	11.01	2
1720650900	11.01	0.01	0.09	10.98	11.03	10.93	1362
1720564500	11	-0.01	-0.07	11	11	11	996
1720478100	11.0079	0.19	1.74	10.98	11.01	10.98	7311
1720218900	10.82	0	0.00	10.92	10.92	10.82	23
1720040640	10.82	-0.16	-1.46	10.92	10.92	10.82	4
1719959700	10.98	0	0.00	10.98	10.98	10.98	9
1719873300	10.98	0	0.00	10.98	10.98	10.96	4811
1719614100	10.98	0	0.00	10.98	10.98	10.98	0
1719527700	10.98	-0.06	-0.54	10.98	10.98	10.94	13611
1719441300	11.04	0.05	0.45	11	11.04	11	220
1719354900	10.99	0	0.00	10.99	10.99	10.99	27
1719268500	10.99	0.01	0.09	10.98	10.99	10.98	533
1719009300	10.98	0	0.00	11.2	11.2	10.98	3303
1718922900	10.98	0	0.00	11	11	10.98	117
1718750100	10.98	0	0.00	11.01	11.01	10.98	1451
1718663700	10.98	0	0.00	10.98	10.98	10.98	2
1718404500	10.98	0	0.00	10.97	10.98	10.97	501
1718318100	10.98	0	0.00	10.98	10.98	10.98	2
1718231700	10.98	0.03	0.27	10.94	10.98	10.94	6063
1718145300	10.9501	0.04	0.37	10.98	10.9869	10.95	37820
1718058900	10.91	0.01	0.09	10.98	10.98	10.905	2067
1717799700	10.9	-0.01	-0.09	10.93	10.93	10.9	255
1717713300	10.91	-0.04	-0.37	10.91	10.91	10.91	1179
1717626900	10.95	-0.02	-0.18	10.96	10.96	10.9	2828
1717540500	10.97	0.06	0.55	10.95	11.35	10.95	2478
1717454100	10.91	0.01	0.09	10.98	10.98	10.91	3546
1717194900	10.9	0	0.00	10.98	10.98	10.9	298

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arogo Capital Acquisition Corporation (AOGO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arogo Capital Acquisition Corporation (AOGO) Historical

Arogo Capital Acquisition Corporation (AOGO)

Professional-Grade Tools, for Individual Investors.

Your Recent History