Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arogo Capital Acquisition Corporation | AOGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 10.89 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.91 | 10.91 | 10.91 | 10.89 | 10.91 |
AOGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 10.91 | 10.83 | 10.90 | 8,820 | 0.01 | 0.09% |
| 1 Month | 10.88 | 10.92 | 10.76 | 10.89 | 4,822 | 0.01 | 0.09% |
| 3 Months | 10.83 | 10.92 | 10.75 | 10.82 | 7,910 | 0.06 | 0.55% |
| 6 Months | 10.68 | 10.92 | 10.65 | 10.78 | 11,025 | 0.21 | 1.97% |
| 1 Year | 10.42 | 11.6693 | 10.41 | 10.66 | 14,244 | 0.47 | 4.51% |
| 3 Years | 9.80 | 11.6693 | 9.80 | 10.23 | 29,013 | 1.09 | 11.12% |
| 5 Years | 9.80 | 11.6693 | 9.80 | 10.23 | 29,013 | 1.09 | 11.12% |
AOGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.89 | -0.02 | -0.18% | 10.91 | 10.91 | 10.89 | 1 |
| Apr 25 2024 | 10.91 | 0.00 | 0.00% | 10.89 | 10.91 | 10.89 | 13 |
| Apr 24 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 5,000 |
| Apr 23 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Apr 22 2024 | 10.90 | 0.02 | 0.18% | 10.89 | 10.90 | 10.83 | 30,257 |
| Apr 19 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 9 |
| Apr 18 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.89 | 10.88 | 1,831 |
| Apr 17 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 4,833 |
| Apr 16 2024 | 10.88 | -0.02 | -0.18% | 10.88 | 10.88 | 10.82 | 7,526 |
| Apr 15 2024 | 10.90 | -0.02 | -0.18% | 10.90 | 10.90 | 10.89 | 265 |
| Apr 12 2024 | 10.92 | 0.02 | 0.18% | 10.88 | 10.92 | 10.88 | 1,012 |
| Apr 11 2024 | 10.90 | 0.00 | 0.00% | 10.91 | 10.91 | 10.90 | 81 |
| Apr 10 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 5,377 |
| Apr 09 2024 | 10.90 | 0.03 | 0.28% | 10.90 | 10.90 | 10.89 | 5,140 |
| Apr 08 2024 | 10.87 | 0.03 | 0.28% | 10.84 | 10.87 | 10.84 | 16,888 |
| Apr 05 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 1 |
| Apr 04 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 100 |
| Apr 03 2024 | 10.84 | 0.08 | 0.74% | 10.82 | 10.85 | 10.82 | 3,675 |
| Apr 02 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 1 |
| Apr 01 2024 | 10.76 | 0.00 | 0.00% | 10.88 | 10.88 | 10.76 | 64 |
| Mar 28 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| Mar 27 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.79 | 10.75 | 1,650 |
