![Arogo Capital Acquisition Corporation](/common/images/company/N_AOGO.png)
Arogo Capital Acquisition Corporation (AOGO)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.544959128065 | 11.01 | 11.01 | 10.94 | 1084 | 10.95044457 | CS |
4 | -0.07 | -0.635208711434 | 11.02 | 11.02 | 10.94 | 576 | 10.97424742 | CS |
12 | 0.02 | 0.182982616651 | 10.93 | 11.2 | 10.82 | 3457 | 10.97434675 | CS |
26 | 0.13 | 1.20147874307 | 10.82 | 11.6406 | 10.75 | 7008 | 10.90241421 | CS |
52 | 0.24 | 2.24089635854 | 10.71 | 11.6406 | 10.5 | 10622 | 10.79516621 | CS |
156 | 1.15 | 11.7346938776 | 9.8 | 11.6693 | 9.8 | 25661 | 10.25779598 | CS |
260 | 1.15 | 11.7346938776 | 9.8 | 11.6693 | 9.8 | 25661 | 10.25779598 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725057300 | 10.95 | 0 | 0.00 | 10.94 | 10.95 | 10.94 | 3 |
1724970900 | 10.95 | 0 | 0.00 | 10.94 | 10.95 | 10.94 | 3 |
1724884500 | 10.95 | 0 | 0.00 | 10.94 | 10.95 | 10.94 | 2 |
1724798100 | 10.95 | 0 | 0.00 | 11 | 11 | 10.95 | 3 |
1724711700 | 10.95 | -0.01 | -0.09 | 10.97 | 10.97 | 10.95 | 5172 |
1724452500 | 10.96 | -0.03 | -0.27 | 11.01 | 11.01 | 10.96 | 241 |
1724366100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1724279700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1724193300 | 10.99 | -0.01 | -0.09 | 10.96 | 10.99 | 10.96 | 105 |
1724106900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3 |
1723847700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
1723761300 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 23 |
1723674900 | 11 | 0.04 | 0.36 | 11.01 | 11.01 | 11 | 253 |
1723588500 | 10.96 | 0 | 0.00 | 11.01 | 11.01 | 10.96 | 38 |
1723502100 | 10.96 | -0.05 | -0.45 | 11.01 | 11.01 | 10.96 | 281 |
1723242900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 120 |
1723156500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 10.97 | 2840 |
1723070100 | 11.01 | -0.01 | -0.09 | 11.01 | 11.01 | 11 | 281 |
1722983700 | 11.02 | 0.06 | 0.55 | 11.02 | 11.02 | 11.02 | 386 |
1722897300 | 10.96 | 0 | 0.00 | 11 | 11 | 10.96 | 410 |
1722638100 | 10.96 | -0.06 | -0.54 | 11.02 | 11.02 | 10.96 | 209 |
1722551700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 3 |
1722465300 | 11.02 | 0.06 | 0.55 | 10.96 | 11.02 | 10.96 | 302 |
1722378900 | 10.96 | 0 | 0.00 | 10.96 | 10.98 | 10.96 | 481 |
1722292500 | 10.96 | -0.02 | -0.18 | 10.96 | 10.96 | 10.96 | 441 |
1722033300 | 10.98 | 0 | 0.00 | 10.96 | 10.98 | 10.96 | 124 |
1721946900 | 10.98 | 0.02 | 0.17 | 10.97 | 11.0201 | 10.97 | 2011 |
1721860500 | 10.9618 | -0.03 | -0.26 | 10.98 | 10.99 | 10.9618 | 1081 |
1721774100 | 10.99 | 0.03 | 0.27 | 10.99 | 11 | 10.98 | 10581 |
1721687700 | 10.96 | -0.05 | -0.45 | 10.98 | 10.98 | 10.96 | 5470 |
1721428500 | 11.01 | 0.02 | 0.18 | 10.98 | 11.01 | 10.98 | 144 |
1721342100 | 10.99 | 0.01 | 0.09 | 10.99 | 10.99 | 10.96 | 2927 |
1721255700 | 10.98 | -0.01 | -0.09 | 11.01 | 11.01 | 10.98 | 70973 |
1721169300 | 10.99 | 0.03 | 0.23 | 10.94 | 10.99 | 10.94 | 105 |
1721082900 | 10.965 | -0.06 | -0.50 | 10.95 | 10.965 | 10.94 | 3417 |
1720823700 | 11.02 | 0.01 | 0.09 | 11.01 | 11.02 | 10.94 | 1191 |
1720737300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 2 |
1720650900 | 11.01 | 0.01 | 0.09 | 10.98 | 11.03 | 10.93 | 1362 |
1720564500 | 11 | -0.01 | -0.07 | 11 | 11 | 11 | 996 |
1720478100 | 11.0079 | 0.19 | 1.74 | 10.98 | 11.01 | 10.98 | 7311 |
1720218900 | 10.82 | 0 | 0.00 | 10.92 | 10.92 | 10.82 | 23 |
1720040640 | 10.82 | -0.16 | -1.46 | 10.92 | 10.92 | 10.82 | 4 |
1719959700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 9 |
1719873300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.96 | 4811 |
1719614100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1719527700 | 10.98 | -0.06 | -0.54 | 10.98 | 10.98 | 10.94 | 13611 |
1719441300 | 11.04 | 0.05 | 0.45 | 11 | 11.04 | 11 | 220 |
1719354900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 27 |
1719268500 | 10.99 | 0.01 | 0.09 | 10.98 | 10.99 | 10.98 | 533 |
1719009300 | 10.98 | 0 | 0.00 | 11.2 | 11.2 | 10.98 | 3303 |
1718922900 | 10.98 | 0 | 0.00 | 11 | 11 | 10.98 | 117 |
1718750100 | 10.98 | 0 | 0.00 | 11.01 | 11.01 | 10.98 | 1451 |
1718663700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 2 |
1718404500 | 10.98 | 0 | 0.00 | 10.97 | 10.98 | 10.97 | 501 |
1718318100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 2 |
1718231700 | 10.98 | 0.03 | 0.27 | 10.94 | 10.98 | 10.94 | 6063 |
1718145300 | 10.9501 | 0.04 | 0.37 | 10.98 | 10.9869 | 10.95 | 37820 |
1718058900 | 10.91 | 0.01 | 0.09 | 10.98 | 10.98 | 10.905 | 2067 |
1717799700 | 10.9 | -0.01 | -0.09 | 10.93 | 10.93 | 10.9 | 255 |
1717713300 | 10.91 | -0.04 | -0.37 | 10.91 | 10.91 | 10.91 | 1179 |
1717626900 | 10.95 | -0.02 | -0.18 | 10.96 | 10.96 | 10.9 | 2828 |
1717540500 | 10.97 | 0.06 | 0.55 | 10.95 | 11.35 | 10.95 | 2478 |
1717454100 | 10.91 | 0.01 | 0.09 | 10.98 | 10.98 | 10.91 | 3546 |
1717194900 | 10.9 | 0 | 0.00 | 10.98 | 10.98 | 10.9 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.