AACIW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.138446 | 0.00845 | 6.50% | 0.13 | 0.138446 | 0.13 | 12,499 |
May 17 2024 | 0.13 | -0.0113 | -8.00% | 0.12 | 0.1613 | 0.111 | 27,286 |
May 16 2024 | 0.1413 | 0.0213 | 17.75% | 0.1199 | 0.1413 | 0.1199 | 16,485 |
May 15 2024 | 0.12 | -0.0101 | -7.76% | 0.13 | 0.1349 | 0.12 | 6,669 |
May 14 2024 | 0.1301 | -0.0161 | -11.01% | 0.1419 | 0.1419 | 0.13 | 6,134 |
May 13 2024 | 0.1462 | -0.0138 | -8.63% | 0.186 | 0.186 | 0.1385 | 7,845 |
May 10 2024 | 0.16 | 0.003 | 1.91% | 0.1768 | 0.1859 | 0.14 | 22,889 |
May 09 2024 | 0.157 | 0.0265 | 20.31% | 0.14 | 0.16 | 0.14 | 337,520 |
May 08 2024 | 0.1305 | -0.00959 | -6.85% | 0.14 | 0.141 | 0.1305 | 14,242 |
May 07 2024 | 0.14009 | -0.01241 | -8.14% | 0.1651 | 0.1651 | 0.1381 | 172,103 |
May 06 2024 | 0.1525 | 0.0125 | 8.93% | 0.182 | 0.182 | 0.145 | 41,402 |
May 03 2024 | 0.14 | 0.00 | 0.00% | 0.1495 | 0.15 | 0.14 | 10,818 |
May 02 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.1401 | 0.14 | 25,736 |
May 01 2024 | 0.14 | 0.004 | 2.94% | 0.1361 | 0.156013 | 0.136 | 121,930 |
Apr 30 2024 | 0.136 | -0.009 | -6.21% | 0.145 | 0.15 | 0.136 | 66,795 |
Apr 29 2024 | 0.145 | -0.0049 | -3.27% | 0.142 | 0.1805 | 0.136 | 114,654 |
Apr 26 2024 | 0.1499 | 0.0049 | 3.38% | 0.145 | 0.1499 | 0.1356 | 20,077 |
Apr 25 2024 | 0.145 | -0.015 | -9.38% | 0.17 | 0.17 | 0.13 | 15,020 |
Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.18 | 0.16 | 3,449 |
Apr 23 2024 | 0.16 | 0.0428 | 36.52% | 0.1345 | 0.1898 | 0.13 | 225,887 |
Apr 22 2024 | 0.1172 | 0.00 | 0.00% | 0.1414 | 0.1414 | 0.1172 | 3 |
Apr 19 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 5 |
Apr 18 2024 | 0.1172 | 0.005 | 4.46% | 0.12995 | 0.1416 | 0.1172 | 1,641 |
Apr 17 2024 | 0.1122 | -0.0378 | -25.20% | 0.145 | 0.1552 | 0.111 | 115,840 |
Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 15 2024 | 0.15 | -0.01 | -6.25% | 0.169 | 0.169 | 0.15 | 9,704 |
Apr 12 2024 | 0.16 | 0.02 | 14.29% | 0.1816 | 0.1816 | 0.1599 | 6,125 |
Apr 11 2024 | 0.14 | 0.0003 | 0.21% | 0.1499 | 0.16085 | 0.14 | 1,151 |
Apr 10 2024 | 0.1397 | -0.0203 | -12.69% | 0.1399 | 0.1399 | 0.1397 | 748 |
Apr 09 2024 | 0.16 | -0.0347 | -17.82% | 0.207 | 0.207 | 0.16 | 189,530 |
Apr 08 2024 | 0.1947 | 0.0643 | 49.31% | 0.111 | 0.196 | 0.111 | 55,846 |
Apr 05 2024 | 0.1304 | 0.0304 | 30.40% | 0.10 | 0.1307 | 0.10 | 99,623 |
Apr 04 2024 | 0.10 | 0.045 | 81.82% | 0.0718 | 0.12 | 0.07 | 149,175 |
Apr 03 2024 | 0.055 | -0.025 | -31.25% | 0.0511 | 0.0697 | 0.051 | 22,592 |
Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 01 2024 | 0.08 | -0.0049 | -5.77% | 0.0706 | 0.08 | 0.0706 | 101 |
Mar 28 2024 | 0.0849 | 0.006 | 7.60% | 0.0929 | 0.0929 | 0.0849 | 6,613 |
Mar 27 2024 | 0.0789 | 0.0034 | 4.50% | 0.0799 | 0.08 | 0.0755 | 1,194 |
Mar 26 2024 | 0.0755 | 0.0006 | 0.80% | 0.0755 | 0.0755 | 0.0755 | 100 |
Mar 25 2024 | 0.0749 | 0.0018 | 2.46% | 0.0749 | 0.0749 | 0.0749 | 124 |
Mar 22 2024 | 0.0731 | 0.0231 | 46.20% | 0.0529 | 0.093 | 0.0529 | 4,779 |
Mar 21 2024 | 0.05 | -0.037 | -42.53% | 0.0746 | 0.0838 | 0.05 | 13,000 |
Mar 20 2024 | 0.087 | 0.00 | 0.00% | 0.0836 | 0.0929 | 0.08 | 16,127 |
Mar 19 2024 | 0.087 | 0.017 | 24.29% | 0.087 | 0.087 | 0.0796 | 637 |
Mar 18 2024 | 0.07 | 0.043 | 159.26% | 0.04 | 0.0785 | 0.04 | 76,686 |
Mar 15 2024 | 0.027 | 0.00005 | 0.19% | 0.0289 | 0.0289 | 0.025101 | 44,683 |
Mar 14 2024 | 0.02695 | 0.00185 | 7.37% | 0.02695 | 0.02695 | 0.02695 | 1,916 |
Mar 13 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
Mar 12 2024 | 0.0251 | -0.0049 | -16.33% | 0.0278 | 0.0278 | 0.0251 | 12,864 |
Mar 11 2024 | 0.03 | 0.003 | 11.11% | 0.0275 | 0.03 | 0.0275 | 49,836 |
Mar 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Mar 07 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 100 |
Mar 06 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 05 2024 | 0.026 | -0.001 | -3.70% | 0.0261 | 0.0261 | 0.026 | 151 |
Mar 04 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 18 |
Mar 01 2024 | 0.027 | -0.003 | -10.00% | 0.0261 | 0.027 | 0.0261 | 302 |
Feb 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 28 2024 | 0.03 | 0.00 | 0.00% | 0.026 | 0.03 | 0.026 | 102 |
Feb 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1 |
Feb 22 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,978 |
Feb 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |