Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armada Acquisition Corporation I | AACIW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.136 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.136 |
AACIW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.136 | -0.009 | -6.21% | 0.145 | 0.15 | 0.136 | 66,795 |
| Apr 29 2024 | 0.145 | -0.0049 | -3.27% | 0.142 | 0.1805 | 0.136 | 114,654 |
| Apr 26 2024 | 0.1499 | 0.0049 | 3.38% | 0.145 | 0.1499 | 0.1356 | 20,077 |
| Apr 25 2024 | 0.145 | -0.015 | -9.38% | 0.17 | 0.17 | 0.13 | 15,020 |
| Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.18 | 0.16 | 3,449 |
| Apr 23 2024 | 0.16 | 0.0428 | 36.52% | 0.1345 | 0.1898 | 0.13 | 225,887 |
| Apr 22 2024 | 0.1172 | 0.00 | 0.00% | 0.1414 | 0.1414 | 0.1172 | 3 |
| Apr 19 2024 | 0.1172 | 0.00 | 0.00% | 0.1172 | 0.1172 | 0.1172 | 5 |
| Apr 18 2024 | 0.1172 | 0.005 | 4.46% | 0.12995 | 0.1416 | 0.1172 | 1,641 |
| Apr 17 2024 | 0.1122 | -0.0378 | -25.20% | 0.145 | 0.1552 | 0.111 | 115,840 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 15 2024 | 0.15 | -0.01 | -6.25% | 0.169 | 0.169 | 0.15 | 9,704 |
| Apr 12 2024 | 0.16 | 0.02 | 14.29% | 0.1816 | 0.1816 | 0.1599 | 6,125 |
| Apr 11 2024 | 0.14 | 0.0003 | 0.21% | 0.1499 | 0.16085 | 0.14 | 1,151 |
| Apr 10 2024 | 0.1397 | -0.0203 | -12.69% | 0.1399 | 0.1399 | 0.1397 | 748 |
| Apr 09 2024 | 0.16 | -0.0347 | -17.82% | 0.207 | 0.207 | 0.16 | 189,530 |
| Apr 08 2024 | 0.1947 | 0.0643 | 49.31% | 0.111 | 0.196 | 0.111 | 55,846 |
| Apr 05 2024 | 0.1304 | 0.0304 | 30.40% | 0.10 | 0.1307 | 0.10 | 99,623 |
| Apr 04 2024 | 0.10 | 0.045 | 81.82% | 0.0718 | 0.12 | 0.07 | 149,175 |
| Apr 03 2024 | 0.055 | -0.025 | -31.25% | 0.0511 | 0.0697 | 0.051 | 22,592 |
| Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 01 2024 | 0.08 | -0.0049 | -5.77% | 0.0706 | 0.08 | 0.0706 | 101 |
