ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ARKO Corporation

ARKO Corporation (ARKO)

4.08
-0.05
(-1.21%)
Closed March 28 4:00PM
4.08
0.00
(0.00%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.4926108374384.064.334.017929254.13403122CS
4-1.92-3266.023.75512352544.19078135CS
12-2.57-38.64661654146.657.843.7557176745.33299581CS
26-3.08-43.01675977657.167.843.7554806315.83272156CS
52-1.46-26.35379061375.547.843.7554487145.826884CS
156-5.125-55.67626290069.20510.813.7553527267.31425575CS
260-5.52-57.59.611.43.7554068118.14159095CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17431149004.08-0.05-1.214.134.2254.075633455
17430285004.13-0.04-0.964.164.24.05999991017269
17429421004.1700.004.174.224.09551578
17428557004.170.040.974.234.334.14591835
17425965004.130.061.474.034.144.011308041
17425101004.07-0.02-0.494.05999994.264.05495904
17424237004.090.266.793.874.093.79800249
17423373003.83-0.15-3.773.963.973.8856280
17422509003.980.082.053.934.013.87789599
17419917003.90.071.833.883.9653.805706451
17419053003.83-0.03-0.783.864.053.78571596
17418189003.860.020.523.8853.93.755812804
17417325003.84-0.15-3.763.973.99663.811018397
17416461003.99-0.13-3.164.0614.0653.91243749
17413905004.120.092.234.044.23.92799454
17413041004.03-0.22-5.184.194.243.861142624
17412177004.250.174.174.094.2853.991390279
17411313004.08-0.08-1.924.084.183.961490981
17410449004.16-0.35-7.764.554.554.111649251
17407857004.51-0.01-0.224.464.614.2651647570
17406993004.5199999-2.74-37.7466.01999994.355821174
17406129007.260.111.547.127.397.07584049
17405265007.15-0.41-5.427.56017.65017.13713923
17404401007.560.010.137.617.617.37824450
17401809007.55-0.2-2.587.847.847.39908128
17400945007.75-0.07-0.907.737.8157.52718219
17400081007.820.222.897.587.827.5549309
17399217007.6-0.11-1.437.66227.737.45779456
17395761007.710.253.357.477.757.46944667
17394897007.460.294.046.997.626.991025344
17394033007.170.223.176.847.196.78628099
17393169006.950.34.516.656.976.65589866
17392305006.650.040.616.666.716.5599999181715
17389713006.61-0.28-4.066.79826.86.525226214
17388849006.89-0.03-0.436.697.026.69338593
17387985006.92-0.09-1.287.067.076.9264838
17387121007.010.020.296.987.056.87365472
17386257006.99-0.08-1.136.947.076.82464261
17383665007.07-0.12-1.677.137.327.05446054
17382801007.190.060.847.197.276.94433846
17381937007.130.050.717.037.1456.935311157
17381073007.08-0.11-1.537.197.196.99404479
17380209007.190.162.287.037.337.01476296
17377617007.030.416.196.947.066.86406934
17376753006.6200.006.626.626.620
17375889006.620.060.916.536.6356.48217499
17375025006.55999990.040.616.55999996.646.54159098
17371569006.5199999-0.01-0.156.626.676.5188564
17370705006.53-0.05-0.766.596.6056.48240057
17369841006.580.040.616.766.856.58184686
17368977006.540.243.736.30999996.576.3099999260479
17368113006.305-0.01-0.086.196.356.12210535
17365521006.3099999-0.15-2.326.326.366.24263514
17363793006.460.111.736.366.466.3212154
17362929006.35-0.12-1.856.51999996.596.25273858
17362065006.470.091.416.366.51999996.35286362
17359473006.38-0.03-0.476.426.486.3186738
17358609006.41-0.18-2.736.656.766.35215742
17356881006.59-0.09-1.356.686.756.515203273
17356017006.680.152.306.4856.7556.47326031
ARKO
ARKO

ARKO Financials

Financials

Your Recent History